Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IAUGY Stock Alerts
$20.31
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Insurance Australia Group Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+0.23%
3 Month
Performance
-0.33%
6 Month
Performance
+10.12%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+25.62%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IAUGY Stock Chart for Saturday, May, 11, 2024

IAUGY Chart by TradingView

Insurance Australia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.31$20.31$20.31$20.3114 shs$0.00
05/09/2024$20.31$20.31$20.31$20.31824 shs$0.00
05/08/2024$21.10$20.31
-3.76%		$20.31$20.31824 shs$0.00
05/07/2024$21.10$21.10$21.10$21.1066 shs$0.00
05/06/2024$21.10$21.10$21.10$21.10900 shs$0.00
05/03/2024$20.47$21.10
+3.08%		$21.10$21.10976 shs$0.00
05/02/2024$20.47$20.47$20.47$20.4744 shs$0.00
05/01/2024$20.47$20.47$20.90$20.47546 shs$0.00
04/30/2024$20.26$20.47
+1.05%		$20.90$20.47546 shs$0.00
04/29/2024$20.26$20.26$20.26$20.26100 shs$0.00
04/26/2024$21.02$20.26
-3.63%		$20.26$20.26168 shs$0.00
04/25/2024$20.96$21.02
+0.29%		$21.05$21.001,294 shs$0.00
04/24/2024$20.28$20.96
+3.37%		$21.08$20.961,200 shs$0.00
04/23/2024$20.28$20.28$20.28$20.28136 shs$0.00
04/22/2024$20.16$20.28
+0.57%		$20.28$20.28395 shs$0.00
04/19/2024$20.16$20.16$20.16$20.16185 shs$0.00
04/18/2024$20.06$20.16
+0.50%		$20.16$20.16174 shs$0.00
04/17/2024$20.06$20.06$20.06$20.061,032 shs$0.00
04/16/2024$20.10$20.06
-0.17%		$20.06$20.061,032 shs$0.00
04/15/2024$20.26$20.10
-0.81%		$20.10$20.101,278 shs$0.00
04/12/2024$20.26$20.26$20.26$20.26221 shs$0.00
04/11/2024$20.44$20.26
-0.90%		$20.26$20.26221 shs$0.00
04/10/2024$21.12$20.44
-3.20%		$20.44$20.44252 shs$0.00
04/09/2024$21.12$21.12$21.12$21.12150 shs$0.00
04/08/2024$20.75$21.12
+1.78%		$21.12$21.12400 shs$0.00
04/05/2024$20.75$20.75$20.75$20.75806 shs$0.00
04/04/2024$20.76$20.75
-0.07%		$20.78$20.75806 shs$0.00
04/03/2024$20.35$20.76
+2.06%		$20.76$20.761,435 shs$0.00
04/02/2024$20.76$20.35
-2.02%		$20.35$20.35113 shs$0.00
04/01/2024$20.63$20.76
+0.67%		$21.18$20.761,435 shs$0.00
03/29/2024$20.63$20.63$20.63$20.291,580 shs$0.00
03/28/2024$20.78$20.63
-0.74%		$20.63$20.291,580 shs$0.00
03/27/2024$20.37$20.78
+1.99%		$20.78$20.78244 shs$0.00
03/26/2024$20.08$20.37
+1.47%		$20.37$20.37361 shs$0.00
03/25/2024$19.99$20.08
+0.46%		$20.08$20.081,743 shs$0.00
03/22/2024$20.51$19.99
-2.57%		$19.99$19.991,114 shs$0.00
03/21/2024$20.55$20.51
-0.18%		$20.51$20.51268 shs$0.00
03/20/2024$20.55$20.55$20.55$20.092,851 shs$0.00
03/19/2024$20.59$20.55
-0.17%		$20.55$20.092,851 shs$0.00
03/18/2024$20.16$20.59
+2.12%		$20.59$20.59283 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$20.49$20.16
-1.59%		$20.16$20.16232 shs$0.00
03/14/2024$20.11$20.49
+1.84%		$20.49$20.211,133 shs$0.00
03/13/2024$21.17$20.11
-4.98%		$21.33$20.11991 shs$0.00
03/12/2024$19.76$21.17
+7.14%		$21.17$21.17883 shs$0.00
03/11/2024$20.56$19.76
-3.87%		$19.76$19.762,372 shs$0.00
03/08/2024$19.90$20.56
+3.32%		$20.56$20.52473 shs$0.00
03/07/2024$19.90$19.90$19.90$19.9081 shs$0.00
03/06/2024$19.53$19.90
+1.87%		$20.68$19.90293 shs$0.00
03/05/2024$19.40$19.53
+0.68%		$19.53$19.53367 shs$0.00
03/04/2024$19.40$19.40$19.40$19.4010 shs$0.00
03/01/2024$19.40$19.40$19.40$19.4075 shs$0.00
02/29/2024$19.40$19.40$19.40$19.40118 shs$0.00
02/28/2024$19.40$19.40$19.40$19.40118 shs$0.00
02/27/2024$19.85$19.40
-2.28%		$19.96$19.40900 shs$0.00
02/26/2024$19.85$19.85$19.85$19.85300 shs$0.00
02/23/2024$19.64$19.85
+1.07%		$19.85$19.85353 shs$0.00
02/22/2024$19.02$19.64
+3.27%		$19.64$19.17841 shs$0.00
02/21/2024$19.55$19.02
-2.73%		$19.90$18.972,070 shs$0.00
02/20/2024$19.50$19.55
+0.27%		$19.55$19.55470 shs$0.00
02/19/2024$19.50$19.50$19.50$19.50100 shs$0.00
02/16/2024$20.58$19.50
-5.25%		$19.50$19.50173 shs$0.00
02/15/2024$20.58$20.58$20.58$20.58147 shs$0.00
02/14/2024$20.74$20.58
-0.77%		$20.58$20.58147 shs$0.00
02/13/2024$20.38$20.74
+1.77%		$20.74$20.74357 shs$0.00
02/12/2024$20.37$20.38
+0.03%		$20.95$20.351,922 shs$0.00

Related Companies:
This page (OTCMKTS:IAUGY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company