Free Trial

Direct Line Insurance Group (DIISY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DIISY Stock Alerts
$10.34
+0.28 (+2.78%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+7.04%
3 Month
Performance
+24.61%
6 Month
Performance
+8.84%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.41%
Receive DIISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DIISY Stock Chart for Tuesday, May, 21, 2024

DIISY Chart by TradingView

Direct Line Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$10.06$10.34
+2.78%		$10.35$9.953,710 shs$0.00
05/20/2024$10.28$10.06
-2.09%		$10.06$10.06200 shs$0.00
05/17/2024$10.28$10.28$10.29$10.242,936 shs$0.00
05/16/2024$10.24$10.28
+0.34%		$10.29$10.242,936 shs$0.00
05/15/2024$9.97$10.24
+2.71%		$10.24$10.24100 shs$0.00
05/14/2024$9.97$9.97$9.97$9.971 shs$0.00
05/13/2024$9.72$9.97
+2.57%		$9.97$9.972,260 shs$0.00
05/08/2024$9.72$9.72$9.72$9.724 shs$0.00
05/07/2024$9.50$9.72
+2.32%		$9.72$9.72214 shs$0.00
05/06/2024$9.50$9.50$9.50$9.508 shs$0.00
05/03/2024$9.50$9.50$9.50$9.5096 shs$0.00
05/01/2024$9.50$9.50$9.50$9.5016 shs$0.00
04/30/2024$9.50$9.50$9.50$9.50105 shs$0.00
04/29/2024$9.50$9.50$9.50$9.50300 shs$0.00
04/26/2024$9.66$9.50
-1.62%		$9.50$9.50307 shs$0.00
04/25/2024$9.73$9.66
-0.76%		$9.66$9.66320 shs$0.00
04/24/2024$9.73$9.73$9.73$9.73265 shs$0.00
04/23/2024$9.73$9.73$9.73$9.73265 shs$0.00
04/22/2024$9.66$9.73
+0.72%		$9.73$9.73265 shs$0.00
04/19/2024$9.66$9.66$9.66$9.6672 shs$0.00
04/18/2024$9.50$9.66
+1.68%		$9.66$9.631,679 shs$0.00
04/17/2024$9.76$9.50
-2.66%		$9.51$9.50961 shs$0.00
04/12/2024$9.42$9.76
+3.61%		$9.76$9.76838 shs$0.00
04/11/2024$9.55$9.42
-1.36%		$9.61$9.421,042 shs$0.00
04/10/2024$9.50$9.55
+0.53%		$9.70$9.552,372 shs$0.00
04/09/2024$9.50$9.50$9.50$9.5082 shs$0.00
04/05/2024$9.91$9.50
-4.14%		$9.50$9.50516 shs$0.00
04/04/2024$9.50$9.91
+4.32%		$9.91$9.91284 shs$0.00
04/03/2024$9.91$9.50
-4.14%		$9.50$9.50516 shs$0.00
04/02/2024$10.08$9.91
-1.69%		$9.91$9.60284 shs$0.00
04/01/2024$9.54$10.08
+5.66%		$10.08$9.54319 shs$0.00
03/27/2024$9.54$9.54$9.54$9.5488 shs$0.00
03/26/2024$9.52$9.54
+0.26%		$9.72$9.545,945 shs$0.00
03/25/2024$9.83$9.52
-3.20%		$9.69$9.344,804 shs$0.00
03/22/2024$10.66$9.83
-7.79%		$10.48$9.696,949 shs$0.00
03/21/2024$11.00$10.66
-3.09%		$10.66$10.66229 shs$0.00
03/20/2024$11.02$11.00
-0.18%		$11.00$11.00272 shs$0.00
03/19/2024$10.53$11.02
+4.65%		$11.02$11.02235 shs$0.00
03/18/2024$10.53$10.53$10.53$10.5317 shs$0.00
03/15/2024$10.59$10.59$11.11$10.511,500 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$11.45$10.59
-7.51%		$10.62$10.451,500 shs$0.00
03/13/2024$11.45$11.45$11.46$11.452,198 shs$0.00
03/12/2024$11.44$11.45
+0.09%		$11.46$11.452,198 shs$0.00
03/11/2024$11.44$11.44$11.44$11.4415 shs$0.00
03/08/2024$11.44$11.44$11.44$11.4415 shs$0.00
03/07/2024$11.02$11.44
+3.81%		$11.44$11.44500 shs$0.00
03/06/2024$10.78$11.02
+2.21%		$11.02$10.98516 shs$0.00
03/05/2024$10.41$10.78
+3.57%		$10.78$10.78316 shs$0.00
03/04/2024$10.41$10.41$10.41$10.41100 shs$0.00
03/01/2024$10.23$10.23$10.23$10.2312,361 shs$0.00
02/28/2024$8.71$10.23
+17.42%		$10.40$10.1812,361 shs$0.00
02/27/2024$8.71$8.71$8.71$8.7165 shs$0.00
02/26/2024$8.71$8.71$8.71$8.71300 shs$0.00
02/23/2024$8.30$8.71
+4.92%		$8.71$8.71327 shs$0.00
02/22/2024$8.30$8.30
+0.02%		$8.31$8.293,390 shs$0.00
02/21/2024$8.65$8.30
-4.07%		$8.30$8.30198 shs$0.00
02/20/2024$8.65$8.65$8.65$8.651,600 shs$0.00

Related Companies:
This page (OTCMKTS:DIISY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Famous trader issues shocking June 12th warning
Timothy Sykes