Admiral Group (AMIGY) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free AMIGY Stock Alerts $34.34 +0.14 (+0.41%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Admiral Group Stock Price Performance5 Day Performance+2.20%1 Month Performance+2.66%3 Month Performance+6.71%6 Month Performance+10.61%Year-To-Date Performance+1.03%1 Year Performance+25.05% Receive AMIGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. AMIGY Stock Chart for Friday, May, 10, 2024 AMIGY Chart by TradingView Admiral Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$34.86$34.34-1.48%$34.42$33.482,928 shs$0.0005/08/2024$34.17$34.86+2.00%$35.30$33.723,393 shs$0.0005/07/2024$33.95$34.17+0.65%$34.30$34.155,625 shs$0.0005/06/2024$33.60$33.95+1.04%$34.35$32.335,394 shs$0.0005/03/2024$33.61$33.60-0.03%$33.93$33.495,360 shs$0.0005/02/2024$34.39$33.61-2.28%$33.93$33.595,445 shs$0.00 Get the Latest News and Ratings for AMIGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$34.02$34.39+1.10%$34.39$34.39691 shs$0.0004/30/2024$34.42$34.02-1.16%$34.30$34.022,242 shs$0.0004/29/2024$33.82$34.42+1.79%$34.60$34.302,355 shs$0.0004/26/2024$33.39$33.82+1.29%$33.99$33.464,039 shs$0.0004/25/2024$34.57$33.39-3.43%$33.80$33.391,670 shs$0.0004/24/2024$34.75$34.57-0.52%$34.57$33.781,974 shs$0.0004/23/2024$34.65$34.75+0.28%$34.77$33.754,426 shs$0.0004/22/2024$33.77$34.65+2.62%$34.65$33.273,661 shs$0.0004/19/2024$33.64$33.77+0.39%$33.92$33.775,833 shs$0.0004/18/2024$33.47$33.64+0.51%$34.04$33.261,888 shs$0.0004/17/2024$33.69$33.47-0.67%$33.52$33.164,430 shs$0.0004/16/2024$34.14$33.69-1.32%$33.88$33.353,995 shs$0.0004/15/2024$33.59$34.14+1.64%$34.14$33.602,684 shs$0.0004/12/2024$33.49$33.59+0.30%$33.59$33.33943 shs$0.0004/11/2024$33.45$33.49+0.12%$33.70$33.466,898 shs$0.0004/10/2024$33.92$33.45-1.39%$34.06$33.425,366 shs$0.0004/09/2024$33.96$33.92-0.13%$33.92$33.542,114 shs$0.0004/08/2024$33.91$33.96+0.16%$33.96$33.652,429 shs$0.0004/05/2024$33.91$33.95+0.12%$33.95$33.471,744 shs$0.0004/04/2024$34.39$33.91-1.40%$33.91$33.093,392 shs$0.0004/03/2024$34.62$34.39-0.66%$34.51$34.005,159 shs$0.0004/02/2024$36.24$34.62-4.47%$35.06$34.628,728 shs$0.0004/01/2024$35.80$36.24+1.23%$36.24$33.713,783 shs$0.0003/29/2024$35.80$35.80$36.18$35.474,115 shs$0.0003/28/2024$35.55$35.80+0.70%$36.18$35.474,115 shs$0.0003/27/2024$35.58$35.55-0.08%$35.65$35.261,154 shs$0.0003/26/2024$35.65$35.58-0.20%$35.75$35.323,464 shs$0.0003/25/2024$35.42$35.65+0.65%$35.83$35.654,215 shs$0.0003/22/2024$35.97$35.42-1.52%$35.89$35.403,470 shs$0.0003/21/2024$36.02$35.97-0.15%$36.35$35.645,731 shs$0.0003/20/2024$35.60$36.02+1.18%$36.16$35.694,115 shs$0.0003/19/2024$34.99$35.60+1.74%$35.60$34.193,792 shs$0.0003/18/2024$35.31$34.99-0.91%$35.16$34.992,754 shs$0.0003/15/2024$34.38$35.31+2.71%$35.31$34.334,978 shs$0.00[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024$34.38$34.38$34.67$33.823,040 shs$0.0003/13/2024$35.11$34.38-2.08%$34.38$33.822,540 shs$0.0003/12/2024$34.54$35.11+1.65%$35.11$34.768,137 shs$0.0003/11/2024$32.60$34.54+5.95%$34.54$33.946,549 shs$0.0003/08/2024$33.66$32.60-3.15%$33.12$32.601,616 shs$0.0003/07/2024$34.36$33.66-2.04%$33.84$33.042,087 shs$0.0003/06/2024$34.10$34.36+0.75%$34.44$33.611,526 shs$0.0003/05/2024$33.95$34.10+0.45%$34.12$33.656,129 shs$0.0003/04/2024$33.78$33.95+0.50%$33.95$33.432,165 shs$0.0003/01/2024$33.69$33.78+0.27%$34.19$33.774,341 shs$0.0002/29/2024$32.76$33.69+2.84%$33.98$33.335,608 shs$0.0002/28/2024$33.04$32.76-0.85%$33.15$32.422,201 shs$0.0002/27/2024$32.91$33.04+0.40%$33.04$32.401,472 shs$0.0002/26/2024$32.05$32.91+2.70%$32.91$31.997,918 shs$0.0002/23/2024$32.25$32.05-0.63%$32.41$31.951,586 shs$0.0002/22/2024$32.78$32.25-1.62%$32.31$32.2511,857 shs$0.0002/21/2024$32.51$32.78+0.83%$32.78$32.0128,380 shs$0.0002/20/2024$32.69$32.51-0.56%$32.90$32.5126,173 shs$0.0002/19/2024$32.69$32.69$32.69$32.0816,500 shs$0.0002/16/2024$32.54$32.69+0.48%$32.69$32.0816,516 shs$0.0002/15/2024$32.27$32.54+0.82%$32.54$32.368,185 shs$0.0002/14/2024$31.78$32.27+1.54%$32.27$31.342,600 shs$0.0002/13/2024$31.74$31.78+0.13%$32.20$31.781,611 shs$0.0002/12/2024$32.18$31.74-1.37%$32.24$31.4561,845 shs$0.0002/09/2024$32.32$32.18-0.43%$32.18$31.7319,999 shs$0.00 Related Companies: Direct Line Insurance Group Stock Chart Gjensidige Forsikring ASA Stock Chart Hiscox Stock Chart Insurance Australia Group Stock Chart Intact Financial Stock Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Stock Chart PICC Property and Casualty Stock Chart Powszechny Zaklad Ubezpieczen Stock Chart Powszechny Zaklad Ubezpieczen Stock Chart QBE Insurance Group Stock Chart Receive AMIGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMIGY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Admiral Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.