Intact Financial (IFCZF) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free IFCZF Stock Alerts $167.68 +3.20 (+1.95%) (As of 05/16/2024 09:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Intact Financial Stock Price Performance5 Day Performance+1.95%1 Month Performance+4.00%3 Month Performance-1.10%6 Month Performance+9.50%Year-To-Date Performance+9.75%1 Year PerformanceN/A Receive IFCZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit IFCZF Stock Chart for Monday, May, 20, 2024 IFCZF Chart by TradingView Intact Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$167.68$167.68$167.68$167.686,806 shs$0.0005/16/2024$164.48$167.68+1.95%$167.68$167.68173 shs$0.0005/15/2024$164.48$164.48$166.20$164.489,727 shs$0.0005/14/2024$168.55$164.48-2.41%$166.20$164.489,727 shs$0.0005/13/2024$168.55$168.55$168.55$168.5548,058 shs$0.0005/10/2024$168.55$168.55$168.55$168.55976 shs$0.00 Get the Latest News and Ratings for IFCZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$168.94$168.55-0.23%$168.55$168.55976 shs$0.0005/08/2024$169.72$168.94-0.46%$168.94$168.9439,942 shs$0.0005/07/2024$167.51$169.72+1.32%$169.72$169.72163 shs$0.0005/06/2024$167.51$167.51$167.51$167.5113,700 shs$0.0005/03/2024$169.18$167.51-0.99%$167.51$167.51106 shs$0.0005/02/2024$169.18$169.18$169.22$169.1831,238 shs$0.0005/01/2024$165.09$169.18+2.48%$169.22$169.1831,238 shs$0.0004/30/2024$164.48$165.09+0.37%$165.09$165.0915,146 shs$0.0004/29/2024$164.42$164.48+0.04%$164.48$164.48155 shs$0.0004/26/2024$161.23$164.42+1.98%$164.42$164.03500 shs$0.0004/25/2024$161.23$161.23$161.23$161.2353 shs$0.0004/24/2024$161.23$161.23$161.23$161.231,507 shs$0.0004/23/2024$161.23$161.23$161.23$161.233 shs$0.0004/22/2024$161.23$161.23$161.23$161.233 shs$0.0004/19/2024$160.11$161.23+0.70%$161.23$161.23435 shs$0.0004/18/2024$160.11$160.11$160.11$160.111 shs$0.0004/17/2024$160.11$160.11$160.11$160.11232 shs$0.0004/16/2024$158.72$160.11+0.88%$160.11$160.11220 shs$0.0004/15/2024$158.72$158.72$159.36$158.72700 shs$0.0004/12/2024$160.06$158.72-0.83%$158.72$158.72624 shs$0.0004/11/2024$160.06$160.06$160.06$160.0616 shs$0.0004/10/2024$160.06$160.06$160.06$160.069 shs$0.0004/09/2024$160.06$160.06$160.06$160.0638 shs$0.0004/08/2024$160.06$160.06$160.06$160.0634 shs$0.0004/04/2024$160.06$160.06$160.06$160.06104 shs$0.0004/03/2024$160.06$160.06$160.06$160.06104 shs$0.0004/02/2024$161.54$160.06-0.92%$160.06$160.06104 shs$0.0004/01/2024$162.12$161.54-0.36%$161.54$161.54117 shs$0.0003/27/2024$162.12$162.12$162.12$162.121,943 shs$0.0003/26/2024$162.12$162.12$162.12$162.121,943 shs$0.0003/25/2024$161.62$162.12+0.31%$162.12$162.121,943 shs$0.0003/22/2024$165.29$161.62-2.22%$161.64$161.62238 shs$0.0003/21/2024$165.29$165.29$165.32$165.29226 shs$0.0003/20/2024$165.92$165.29-0.38%$165.32$165.29226 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/19/2024$165.92$165.92$165.92$165.92350 shs$0.0003/18/2024$167.90$165.92-1.18%$165.92$165.92349 shs$0.0003/15/2024$167.90$167.90$167.90$167.9016,071 shs$0.0003/14/2024$167.90$167.90$167.90$167.9014 shs$0.0003/13/2024$167.90$167.90$167.90$167.9066 shs$0.0003/12/2024$167.90$167.90$167.90$167.9066 shs$0.0003/11/2024$167.90$167.90$167.90$167.9010 shs$0.0003/08/2024$167.90$167.90$167.90$167.905 shs$0.0003/07/2024$167.90$167.90$167.90$167.90151 shs$0.0003/06/2024$168.67$167.90-0.46%$167.90$167.90151 shs$0.0003/05/2024$168.67$168.67$168.67$168.673 shs$0.0003/04/2024$168.67$168.67$168.67$168.673 shs$0.0003/01/2024$168.67$168.67$168.67$168.673 shs$0.0002/29/2024$168.67$168.67$168.67$168.6731,328 shs$0.0002/28/2024$171.38$168.67-1.58%$168.67$168.6731,328 shs$0.0002/27/2024$175.16$171.38-2.16%$171.38$171.3046,905 shs$0.0002/26/2024$173.35$175.16+1.04%$175.16$174.47204 shs$0.0002/23/2024$171.27$173.35+1.21%$173.35$172.5823,758 shs$0.0002/22/2024$169.54$171.27+1.02%$171.27$168.81631 shs$0.0002/21/2024$169.54$169.54$169.54$169.5412,531 shs$0.0002/20/2024$169.54$169.54$169.54$169.5413,666 shs$0.0002/19/2024$169.54$169.54$169.54$169.5413,666 shs$0.00 Related Companies: Admiral Group Stock Price Chart Direct Line Insurance Group Stock Price Chart Gjensidige Forsikring ASA Stock Price Chart Hiscox Stock Price Chart Insurance Australia Group Stock Price Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Stock Price Chart PICC Property and Casualty Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart QBE Insurance Group Stock Price Chart Receive IFCZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFCZF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intact Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.