Free Trial

Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GJNSY Stock Alerts
$17.25
-0.58 (-3.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsShort Interest

Gjensidige Forsikring ASA Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+16.36%
3 Month
Performance
+7.60%
6 Month
Performance
+14.24%
Year-To-Date
Performance
-6.40%
1 Year
Performance
+1.49%
Receive GJNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GJNSY Stock Chart for Sunday, May, 12, 2024

GJNSY Chart by TradingView

Gjensidige Forsikring ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.83$17.25
-3.25%		$17.25$17.21575 shs$0.00
05/09/2024$16.99$17.83
+4.94%		$17.83$17.01431 shs$0.00
05/08/2024$16.56$16.99
+2.63%		$16.99$16.84241 shs$0.00
05/07/2024$16.93$16.56
-2.22%		$16.56$16.561,064 shs$0.00
05/06/2024$16.43$16.93
+3.04%		$16.93$15.795,169 shs$0.00
05/03/2024$15.71$16.43
+4.58%		$16.51$16.111,073 shs$0.00
05/02/2024$15.68$15.71
+0.19%		$16.49$15.71964 shs$0.00
05/01/2024$15.67$15.68
+0.06%		$15.68$15.68416 shs$0.00
04/30/2024$16.10$15.67
-2.67%		$16.41$15.67836 shs$0.00
04/29/2024$16.60$16.10
-3.01%		$16.18$15.866,683 shs$0.00
04/26/2024$16.20$16.60
+2.47%		$16.60$16.56473 shs$0.00
04/25/2024$15.07$16.20
+7.51%		$16.33$15.803,834 shs$0.00
04/24/2024$15.30$15.07
-1.52%		$15.07$14.931,459 shs$0.00
04/23/2024$15.01$15.30
+1.95%		$15.30$14.666,889 shs$0.00
04/22/2024$14.34$15.01
+4.69%		$15.11$14.904,355 shs$0.00
04/19/2024$14.40$14.34
-0.44%		$15.13$14.114,527 shs$0.00
04/18/2024$14.66$14.40
-1.77%		$14.40$14.261,578 shs$0.00
04/17/2024$14.95$14.66
-1.91%		$14.97$14.609,764 shs$0.00
04/16/2024$14.84$14.95
+0.71%		$15.05$14.323,637 shs$0.00
04/15/2024$14.67$14.84
+1.16%		$14.95$14.614,640 shs$0.00
04/12/2024$15.17$14.83
-2.27%		$14.92$14.831,042 shs$0.00
04/11/2024$15.33$15.17
-1.04%		$15.17$14.891,905 shs$0.00
04/10/2024$15.01$15.33
+2.13%		$15.33$15.123,633 shs$0.00
04/09/2024$15.33$15.01
-2.09%		$15.24$15.002,832 shs$0.00
04/08/2024$15.02$15.33
+2.06%		$15.33$14.743,765 shs$0.00
04/05/2024$15.02$15.33
+2.06%		$15.33$14.293,765 shs$0.00
04/04/2024$14.88$15.02
+0.94%		$15.07$14.953,206 shs$0.00
04/03/2024$14.31$14.88
+3.98%		$14.90$14.266,452 shs$0.00
04/02/2024$14.01$14.31
+2.14%		$14.43$14.2611,224 shs$0.00
04/01/2024$14.52$14.01
-3.51%		$14.48$13.392,508 shs$0.00
03/29/2024$14.52$14.52$14.77$14.331,845 shs$0.00
03/28/2024$14.68$14.52
-1.09%		$14.77$14.331,845 shs$0.00
03/27/2024$14.71$14.68
-0.17%		$14.74$14.581,699 shs$0.00
03/26/2024$14.99$14.71
-1.90%		$14.84$14.634,285 shs$0.00
03/25/2024$14.61$14.99
+2.62%		$14.99$14.378,052 shs$0.00
03/22/2024$14.91$14.61
-2.03%		$14.79$13.754,455 shs$0.00
03/21/2024$15.45$14.91
-3.49%		$15.00$14.643,108 shs$0.00
03/20/2024$15.71$15.45
-1.66%		$15.92$15.272,978 shs$0.00
03/19/2024$15.80$15.71
-0.57%		$16.03$15.435,257 shs$0.00
03/18/2024$15.93$15.80
-0.78%		$16.10$15.686,420 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$16.14$15.93
-1.33%		$15.98$15.734,936 shs$0.00
03/14/2024$16.52$16.14
-2.30%		$16.24$16.133,005 shs$0.00
03/13/2024$16.39$16.52
+0.81%		$16.52$16.212,464 shs$0.00
03/12/2024$16.37$16.39
+0.11%		$16.51$16.1210,557 shs$0.00
03/11/2024$16.17$16.37
+1.24%		$16.37$15.8313,104 shs$0.00
03/08/2024$16.19$16.17
-0.11%		$16.29$16.106,302 shs$0.00
03/07/2024$15.96$16.19
+1.44%		$16.19$16.095,827 shs$0.00
03/06/2024$15.96$15.96
+0.00%		$16.05$15.607,950 shs$0.00
03/05/2024$16.29$15.96
-2.01%		$15.99$15.4113,229 shs$0.00
03/04/2024$16.09$16.29
+1.21%		$16.56$15.8516,503 shs$0.00
03/01/2024$15.80$16.09
+1.84%		$16.73$15.9623,397 shs$0.00
02/29/2024$16.04$15.80
-1.50%		$15.92$15.774,157 shs$0.00
02/28/2024$16.30$16.04
-1.60%		$16.04$15.94423 shs$0.00
02/27/2024$16.26$16.30
+0.25%		$16.30$16.30269 shs$0.00
02/26/2024$16.58$16.26
-1.93%		$16.47$16.08631 shs$0.00
02/23/2024$16.58$16.58$16.58$16.131,211 shs$0.00
02/22/2024$16.40$16.58
+1.10%		$16.58$16.391,629 shs$0.00
02/21/2024$16.20$16.40
+1.23%		$16.46$16.241,097 shs$0.00
02/20/2024$16.45$16.20
-1.49%		$16.20$16.16573 shs$0.00
02/19/2024$16.45$16.45$16.45$16.35700 shs$0.00
02/16/2024$16.47$16.45
-0.15%		$16.45$16.35751 shs$0.00
02/15/2024$16.17$16.47
+1.86%		$16.47$16.12440 shs$0.00
02/14/2024$15.91$16.17
+1.62%		$16.17$16.11622 shs$0.00
02/13/2024$16.03$15.91
-0.75%		$16.03$15.821,247 shs$0.00
02/12/2024$15.67$16.03
+2.31%		$16.07$15.95467 shs$0.00

Related Companies:
This page (OTCMKTS:GJNSY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics