Silver One Resources (SLVRF) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free SLVRF Stock Alerts $0.24 +0.02 (+10.96%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Silver One Resources Stock Price Performance5 Day Performance+7.02%1 Month Performance+14.02%3 Month Performance+122.22%6 Month Performance+87.69%Year-To-Date Performance+78.36%1 Year Performance-5.83% Receive SLVRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… SLVRF Stock Chart for Monday, May, 20, 2024 SLVRF Chart by TradingView Silver One Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.22$0.24+10.96%$0.25$0.23780,988 shs$0.0005/16/2024$0.23$0.22-3.55%$0.24$0.22319,502 shs$0.0005/15/2024$0.21$0.23+8.83%$0.23$0.21412,155 shs$0.0005/14/2024$0.20$0.21+2.44%$0.21$0.20134,906 shs$0.0005/13/2024$0.21$0.20-0.24%$0.21$0.1849,470 shs$0.0005/10/2024$0.21$0.21-1.87%$0.21$0.20142,130 shs$0.00 Get the Latest News and Ratings for SLVRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.20$0.21+3.93%$0.21$0.20152,388 shs$0.0005/08/2024$0.21$0.20-2.57%$0.21$0.20111,495 shs$0.0005/07/2024$0.21$0.21-0.39%$0.21$0.20108,944 shs$0.0005/06/2024$0.19$0.21+6.75%$0.21$0.20208,111 shs$0.0005/03/2024$0.19$0.19+2.54%$0.21$0.1928,114 shs$0.0005/02/2024$0.20$0.19-6.34%$0.20$0.1940,897 shs$0.0005/01/2024$0.19$0.20+8.60%$0.21$0.1966,718 shs$0.0004/30/2024$0.20$0.19-9.00%$0.20$0.19417,298 shs$0.0004/29/2024$0.20$0.20-0.27%$0.21$0.20147,636 shs$0.0004/26/2024$0.21$0.21-0.53%$0.21$0.2079,308 shs$0.0004/25/2024$0.21$0.21+0.34%$0.21$0.19302,913 shs$0.0004/24/2024$0.19$0.21+9.08%$0.21$0.20262,902 shs$0.0004/23/2024$0.20$0.19-4.42%$0.21$0.191.23 million shs$0.0004/22/2024$0.21$0.20-7.94%$0.22$0.20361,216 shs$0.0004/19/2024$0.22$0.21-3.17%$0.24$0.19529,553 shs$0.0004/18/2024$0.23$0.22-1.87%$0.23$0.22208,259 shs$0.0004/17/2024$0.23$0.23-3.97%$0.25$0.22106,394 shs$0.0004/16/2024$0.25$0.23-6.20%$0.26$0.23333,654 shs$0.0004/15/2024$0.26$0.25-2.08%$0.27$0.24471,567 shs$0.0004/12/2024$0.25$0.26+2.25%$0.28$0.25489,746 shs$0.0004/11/2024$0.24$0.25+3.17%$0.27$0.23679,791 shs$0.0004/10/2024$0.27$0.24-8.68%$0.26$0.24414,707 shs$0.0004/09/2024$0.29$0.27-8.62%$0.29$0.26723,649 shs$0.0004/08/2024$0.23$0.29+27.36%$0.30$0.24720,093 shs$0.0004/05/2024$0.23$0.24+6.63%$0.26$0.221.16 million shs$0.0004/04/2024$0.23$0.23+1.20%$0.24$0.22337,767 shs$0.0004/03/2024$0.18$0.23+28.57%$0.23$0.171.17 million shs$0.0004/02/2024$0.14$0.18+24.73%$0.18$0.14588,296 shs$0.0004/01/2024$0.14$0.14-0.50%$0.15$0.14383,079 shs$0.0003/29/2024$0.14$0.14$0.14$0.13212,314 shs$0.0003/28/2024$0.13$0.14+5.94%$0.14$0.13212,314 shs$0.0003/27/2024$0.14$0.13-6.27%$0.14$0.13192,863 shs$0.0003/26/2024$0.14$0.14+2.11%$0.14$0.13154,622 shs$0.0003/25/2024$0.15$0.14-4.10%$0.15$0.149,953 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$0.15$0.15-2.88%$0.15$0.14124,359 shs$0.0003/21/2024$0.15$0.15+2.40%$0.16$0.15239,438 shs$0.0003/20/2024$0.14$0.15+8.00%$0.15$0.1396,190 shs$0.0003/19/2024$0.14$0.14-6.38%$0.14$0.1385,707 shs$0.0003/18/2024$0.14$0.14+1.26%$0.15$0.1477,600 shs$0.0003/15/2024$0.14$0.14+0.99%$0.15$0.14135,487 shs$0.0003/14/2024$0.16$0.14-9.50%$0.16$0.13285,345 shs$0.0003/13/2024$0.15$0.16+3.38%$0.17$0.15145,286 shs$0.0003/12/2024$0.13$0.15+13.31%$0.15$0.13146,508 shs$0.0003/11/2024$0.14$0.13-2.92%$0.15$0.13139,322 shs$0.0003/08/2024$0.14$0.14-2.97%$0.14$0.14200,178 shs$0.0003/07/2024$0.14$0.14+0.86%$0.15$0.14117,074 shs$0.0003/06/2024$0.14$0.14$0.15$0.13230,876 shs$0.0003/05/2024$0.14$0.14+0.07%$0.15$0.14436,342 shs$0.0003/04/2024$0.11$0.14+22.61%$0.14$0.11613,982 shs$0.0003/01/2024$0.10$0.11+11.32%$0.12$0.10329,741 shs$0.0002/29/2024$0.10$0.10-0.68%$0.11$0.10125,958 shs$0.0002/28/2024$0.10$0.10+0.19%$0.11$0.1072,962 shs$0.0002/27/2024$0.11$0.10-4.19%$0.11$0.10174,827 shs$0.0002/26/2024$0.11$0.11+0.23%$0.11$0.1074,485 shs$0.0002/23/2024$0.11$0.11+0.75%$0.11$0.10174,903 shs$0.0002/22/2024$0.11$0.11-3.97%$0.12$0.1044,390 shs$0.0002/21/2024$0.11$0.11+1.00%$0.11$0.10188,747 shs$0.0002/20/2024$0.11$0.11+2.04%$0.12$0.11118,269 shs$0.0002/19/2024$0.11$0.11$0.11$0.10283,800 shs$0.00 Related Companies: ANPMF Stock Price Chart APGOF Stock Price Chart AYASF Stock Price Chart BADEF Stock Price Chart ISVLF Stock Price Chart ABNAF Stock Price Chart ABBRF Stock Price Chart ACAZF Stock Price Chart ACSYF Stock Price Chart ARAAF Stock Price Chart Receive SLVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLVRF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver One Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.