Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free ACAZF Stock Alerts
$13.04
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Acadian Timber Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.84%
3 Month
Performance
+7.88%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+6.29%
Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

ACAZF Stock Chart for Tuesday, May, 21, 2024

ACAZF Chart by TradingView

Acadian Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$13.04$13.04$13.06$13.031,900 shs$0.00
05/17/2024$13.04$13.04$13.06$13.031,900 shs$0.00
05/16/2024$13.04$13.04$13.04$13.032,412 shs$0.00
05/15/2024$13.06$13.04
-0.12%		$13.04$13.032,412 shs$0.00
05/14/2024$13.17$13.06
-0.87%		$13.15$13.012,951 shs$0.00
05/13/2024$13.21$13.17
-0.30%		$13.24$13.093,950 shs$0.00
05/10/2024$13.19$13.21
+0.15%		$13.25$13.201,779 shs$0.00
05/09/2024$13.15$13.19
+0.30%		$13.22$13.162,203 shs$0.00
05/08/2024$13.01$13.15
+1.08%		$13.15$13.037,216 shs$0.00
05/07/2024$12.98$13.01
+0.23%		$13.06$12.961,802 shs$0.00
05/06/2024$12.87$12.98
+0.85%		$13.01$12.98750 shs$0.00
05/03/2024$12.88$12.87
-0.08%		$12.91$12.87610 shs$0.00
05/02/2024$12.72$12.88
+1.26%		$12.88$12.831,405 shs$0.00
05/01/2024$12.65$12.72
+0.57%		$12.72$12.701,125 shs$0.00
04/30/2024$12.68$12.65
-0.25%		$12.65$12.65450 shs$0.00
04/29/2024$12.60$12.68
+0.65%		$12.68$12.646,462 shs$0.00
04/26/2024$12.64$12.60
-0.32%		$12.63$12.551,702 shs$0.00
04/25/2024$12.69$12.64
-0.41%		$12.64$12.51706 shs$0.00
04/24/2024$12.67$12.69
+0.16%		$12.69$12.69135 shs$0.00
04/23/2024$12.51$12.67
+1.25%		$12.77$12.623,100 shs$0.00
04/22/2024$12.32$12.51
+1.57%		$12.51$12.51222 shs$0.00
04/19/2024$12.47$12.32
-1.20%		$12.46$12.321,233 shs$0.00
04/18/2024$12.53$12.47
-0.48%		$12.57$12.361,665 shs$0.00
04/17/2024$12.42$12.53
+0.89%		$12.53$12.53261 shs$0.00
04/16/2024$12.67$12.42
-1.97%		$12.74$12.344,867 shs$0.00
04/15/2024$12.92$12.67
-1.93%		$12.89$12.623,390 shs$0.00
04/12/2024$13.06$12.92
-1.07%		$13.09$12.022,744 shs$0.00
04/11/2024$12.73$13.06
+2.62%		$13.13$12.744,194 shs$0.00
04/10/2024$12.91$12.73
-1.42%		$12.89$12.732,010 shs$0.00
04/09/2024$12.88$12.91
+0.23%		$12.91$12.911,808 shs$0.00
04/08/2024$12.41$12.88
+3.79%		$12.91$12.554,336 shs$0.00
04/05/2024$12.65$12.55
-0.79%		$12.55$12.55217 shs$0.00
04/04/2024$12.65$12.65$12.65$12.417,510 shs$0.00
04/03/2024$12.59$12.65
+0.52%		$12.65$12.607,510 shs$0.00
04/02/2024$12.71$12.59
-0.97%		$12.65$12.52805 shs$0.00
04/01/2024$12.92$12.71
-1.64%		$13.00$12.713,562 shs$0.00
03/29/2024$12.92$12.92$12.92$12.891,600 shs$0.00
03/28/2024$12.70$12.92
+1.73%		$12.92$12.891,600 shs$0.00
03/27/2024$12.96$12.70
-2.01%		$12.75$12.703,742 shs$0.00
03/26/2024$12.81$12.96
+1.14%		$12.97$12.847,251 shs$0.00
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$12.85$12.81
-0.28%		$12.95$12.811,300 shs$0.00
03/22/2024$12.93$12.85
-0.63%		$12.89$12.851,042 shs$0.00
03/21/2024$12.81$12.93
+0.95%		$12.93$12.851,329 shs$0.00
03/20/2024$12.68$12.81
+1.03%		$12.87$12.81300 shs$0.00
03/19/2024$12.41$12.68
+2.18%		$12.68$12.468,649 shs$0.00
03/18/2024$12.45$12.41
-0.30%		$12.54$12.384,054 shs$0.00
03/15/2024$12.52$12.47
-0.40%		$12.47$12.395,407 shs$0.00
03/14/2024$12.62$12.52
-0.75%		$12.65$12.524,407 shs$0.00
03/13/2024$12.44$12.62
+1.41%		$12.68$12.551,150 shs$0.00
03/12/2024$12.66$12.44
-1.71%		$12.70$12.434,667 shs$0.00
03/11/2024$12.97$12.66
-2.42%		$12.94$12.666,590 shs$0.00
03/08/2024$12.95$12.97
+0.15%		$13.00$12.908,300 shs$0.00
03/07/2024$12.88$12.95
+0.53%		$12.97$12.867,460 shs$0.00
03/06/2024$12.54$12.88
+2.76%		$12.90$12.6419,591 shs$0.00
03/05/2024$12.53$12.54
+0.05%		$12.59$12.511,951 shs$0.00
03/04/2024$12.44$12.53
+0.72%		$12.67$12.534,800 shs$0.00
03/01/2024$12.55$12.44
-0.89%		$12.48$12.233,217 shs$0.00
02/29/2024$12.47$12.55
+0.70%		$12.58$12.463,770 shs$0.00
02/28/2024$12.28$12.47
+1.55%		$12.47$12.242,144 shs$0.00
02/27/2024$12.08$12.28
+1.61%		$12.28$12.192,792 shs$0.00
02/26/2024$12.08$12.08$12.10$11.6620,771 shs$0.00
02/23/2024$12.13$12.08
-0.41%		$12.15$12.082,068 shs$0.00
02/22/2024$12.09$12.13
+0.35%		$12.15$12.105,799 shs$0.00
02/21/2024$12.15$12.09
-0.51%		$12.13$12.051,096 shs$0.00
02/20/2024$12.46$12.15
-2.45%		$12.28$12.151,703 shs$0.00

Related Companies:
This page (OTCMKTS:ACAZF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits