Andean Precious Metals (ANPMF) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free ANPMF Stock Alerts C$0.67 -0.01 (-1.26%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Andean Precious Metals Stock Price Performance5 Day Performance+2.35%1 Month Performance-4.77%3 Month Performance+33.11%6 Month Performance+60.01%Year-To-Date Performance+48.21%1 Year Performance+3.37% Receive ANPMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. ANPMF Stock Chart for Monday, May, 13, 2024 ANPMF Chart by TradingView Andean Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.68C$0.67-1.26%C$0.67C$0.67250 shsC$0.0005/09/2024C$0.66C$0.68+3.66%C$0.68C$0.6718,309 shsC$0.0005/08/2024C$0.66C$0.66C$0.66C$0.662,210 shsC$0.0005/07/2024C$0.67C$0.66-2.09%C$0.66C$0.662,210 shsC$0.0005/06/2024C$0.63C$0.67+7.20%C$0.69C$0.6556,700 shsC$0.0005/03/2024C$0.64C$0.63-2.19%C$0.63C$0.637,890 shsC$0.00 Get the Latest News and Ratings for ANPMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.65C$0.64-1.54%C$0.65C$0.649,660 shsC$0.0005/01/2024C$0.65C$0.65+0.15%C$0.67C$0.6520,700 shsC$0.0004/30/2024C$0.69C$0.65-5.43%C$0.67C$0.6518,200 shsC$0.0004/29/2024C$0.69C$0.69C$0.70C$0.683,010 shsC$0.0004/26/2024C$0.69C$0.69C$0.69C$0.693,010 shsC$0.0004/25/2024C$0.65C$0.69+5.58%C$0.69C$0.693,010 shsC$0.0004/24/2024C$0.67C$0.65-2.41%C$0.66C$0.6510,425 shsC$0.0004/23/2024C$0.66C$0.67+0.76%C$0.68C$0.6599,816 shsC$0.0004/22/2024C$0.69C$0.66-3.65%C$0.69C$0.6430,050 shsC$0.0004/19/2024C$0.69C$0.69C$0.69C$0.6911,709 shsC$0.0004/18/2024C$0.69C$0.69-1.21%C$0.69C$0.691,309 shsC$0.0004/17/2024C$0.71C$0.69-1.65%C$0.69C$0.691,109 shsC$0.0004/16/2024C$0.71C$0.71C$0.72C$0.7036,179 shsC$0.0004/15/2024C$0.71C$0.71C$0.72C$0.7029,179 shsC$0.0004/12/2024C$0.74C$0.71-3.06%C$0.76C$0.716,059 shsC$0.0004/11/2024C$0.75C$0.74-1.34%C$0.74C$0.7224,618 shsC$0.0004/10/2024C$0.75C$0.75-0.41%C$0.75C$0.7511,300 shsC$0.0004/09/2024C$0.72C$0.75+4.63%C$0.78C$0.7416,108 shsC$0.0004/08/2024C$0.69C$0.72+4.19%C$0.74C$0.7062,508 shsC$0.0004/05/2024C$0.69C$0.70+2.51%C$0.70C$0.6627,386 shsC$0.0004/04/2024C$0.67C$0.69+2.43%C$0.69C$0.67101,754 shsC$0.0004/03/2024C$0.63C$0.67+6.35%C$0.68C$0.64205,425 shsC$0.0004/02/2024C$0.62C$0.63+1.40%C$0.63C$0.631,385 shsC$0.0004/01/2024C$0.62C$0.62+0.29%C$0.62C$0.623,508 shsC$0.0003/29/2024C$0.62C$0.62C$0.62C$0.596,098 shsC$0.0003/28/2024C$0.59C$0.62+5.29%C$0.62C$0.596,098 shsC$0.0003/27/2024C$0.61C$0.59-3.45%C$0.60C$0.5791,210 shsC$0.0003/26/2024C$0.61C$0.61C$0.61C$0.602,400 shsC$0.0003/25/2024C$0.61C$0.61+0.58%C$0.61C$0.596,210 shsC$0.0003/22/2024C$0.62C$0.61-2.24%C$0.62C$0.5911,700 shsC$0.0003/21/2024C$0.64C$0.62-2.42%C$0.65C$0.6211,678 shsC$0.0003/20/2024C$0.62C$0.64+2.29%C$0.64C$0.6111,450 shsC$0.0003/19/2024C$0.60C$0.62+4.18%C$0.62C$0.623,809 shsC$0.0003/18/2024C$0.58C$0.60+2.07%C$0.60C$0.5750,293 shsC$0.00Elon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/15/2024C$0.56C$0.58+4.29%C$0.61C$0.5871,000 shsC$0.0003/14/2024C$0.61C$0.56-7.70%C$0.59C$0.5620,388 shsC$0.0003/13/2024C$0.57C$0.61+7.29%C$0.62C$0.5775,010 shsC$0.0003/12/2024C$0.53C$0.57+6.70%C$0.57C$0.5473,100 shsC$0.0003/11/2024C$0.53C$0.53+0.38%C$0.55C$0.5325,000 shsC$0.0003/08/2024C$0.55C$0.53-3.14%C$0.54C$0.5310,482 shsC$0.0003/07/2024C$0.52C$0.55+4.63%C$0.55C$0.52155,200 shsC$0.0003/06/2024C$0.53C$0.52-1.90%C$0.54C$0.5058,800 shsC$0.0003/05/2024C$0.54C$0.53-1.10%C$0.55C$0.5360,870 shsC$0.0003/04/2024C$0.49C$0.54+8.64%C$0.54C$0.5018,264 shsC$0.0003/01/2024C$0.49C$0.49+0.84%C$0.49C$0.4733,101 shsC$0.0002/29/2024C$0.50C$0.49-2.35%C$0.49C$0.4754,150 shsC$0.0002/28/2024C$0.50C$0.50+1.21%C$0.50C$0.502,540 shsC$0.0002/27/2024C$0.50C$0.50-1.59%C$0.50C$0.4960,290 shsC$0.0002/26/2024C$0.50C$0.50C$0.51C$0.50103,500 shsC$0.0002/23/2024C$0.50C$0.50+0.38%C$0.51C$0.5012,050 shsC$0.0002/22/2024C$0.52C$0.50-2.56%C$0.51C$0.508,350 shsC$0.0002/21/2024C$0.54C$0.52-3.72%C$0.52C$0.5261,891 shsC$0.0002/20/2024C$0.52C$0.54+2.41%C$0.54C$0.514,958 shsC$0.0002/19/2024C$0.52C$0.52C$0.52C$0.5179,400 shsC$0.0002/16/2024C$0.54C$0.52-3.38%C$0.52C$0.5179,470 shsC$0.0002/15/2024C$0.51C$0.54+6.06%C$0.54C$0.5410,025 shsC$0.0002/14/2024C$0.50C$0.51+1.11%C$0.52C$0.4957,399 shsC$0.0002/13/2024C$0.53C$0.50-4.34%C$0.50C$0.5010,000 shsC$0.0002/12/2024C$0.52C$0.53+1.50%C$0.53C$0.531,000 shsC$0.00 Related Companies: Apollo Silver Stock Chart Aya Gold & Silver Stock Chart Hercules Silver Stock Chart IMPACT Silver Stock Chart Silver One Resources Stock Chart Aben Minerals Stock Chart AbraSilver Resource Stock Chart Acadian Timber Stock Chart Accsys Technologies Stock Chart Aclara Resources Stock Chart Receive ANPMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ANPMF) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorNext President (Not Trump. Not Biden.)The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andean Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
