Aya Gold & Silver (AYASF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free AYASF Stock Alerts $10.88 +0.10 (+0.93%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Aya Gold & Silver Stock Price Performance5 Day Performance+4.45%1 Month Performance+17.88%3 Month Performance+48.06%6 Month Performance+105.30%Year-To-Date Performance+48.74%1 Year Performance+51.96% Receive AYASF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. AYASF Stock Chart for Sunday, May, 12, 2024 AYASF Chart by TradingView Aya Gold & Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$10.78$10.88+0.93%$10.95$10.6952,704 shs$0.0005/09/2024$10.15$10.78+6.26%$10.81$10.0037,001 shs$0.0005/08/2024$10.42$10.15-2.60%$10.49$10.1435,561 shs$0.0005/07/2024$10.30$10.42+1.14%$10.42$10.1750,711 shs$0.0005/06/2024$10.08$10.30+2.15%$10.43$10.2049,144 shs$0.0005/03/2024$9.80$10.08+2.88%$10.08$9.7638,038 shs$0.00 Get the Latest News and Ratings for AYASF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$9.78$9.80+0.26%$9.91$9.6541,161 shs$0.0005/01/2024$9.66$9.78+1.24%$10.00$9.6744,865 shs$0.0004/30/2024$10.11$9.66-4.53%$9.85$9.6080,401 shs$0.0004/29/2024$10.22$10.11-1.02%$10.21$9.9245,996 shs$0.0004/26/2024$10.20$10.22+0.17%$10.29$10.1446,090 shs$0.0004/25/2024$10.08$10.20+1.19%$10.26$9.9030,181 shs$0.0004/24/2024$10.13$10.08-0.49%$10.25$10.0733,371 shs$0.0004/23/2024$9.80$10.13+3.40%$10.26$9.6441,352 shs$0.0004/22/2024$10.75$9.80-8.84%$10.64$9.78102,682 shs$0.0004/19/2024$10.24$10.75+4.95%$10.77$10.1275,513 shs$0.0004/18/2024$9.66$10.24+6.00%$10.29$9.8162,285 shs$0.0004/17/2024$9.61$9.66+0.52%$10.00$9.5058,113 shs$0.0004/16/2024$9.14$9.61+5.14%$9.64$8.8672,979 shs$0.0004/15/2024$9.23$9.14-0.98%$10.00$8.9976,458 shs$0.0004/12/2024$9.42$9.23-2.02%$10.24$9.2293,650 shs$0.0004/11/2024$9.11$9.42+3.36%$9.81$9.0024,947 shs$0.0004/10/2024$9.11$9.110.00%$9.53$8.8990,444 shs$0.0004/09/2024$9.41$9.11-3.18%$9.75$9.1176,566 shs$0.0004/08/2024$9.09$9.41+3.55%$9.87$9.3187,355 shs$0.0004/05/2024$9.09$9.09$9.68$9.0261,364 shs$0.0004/04/2024$8.92$9.09+1.91%$9.32$8.8661,364 shs$0.0004/03/2024$8.53$8.92+4.57%$8.99$8.5760,873 shs$0.0004/02/2024$8.08$8.53+5.60%$8.60$8.0637,422 shs$0.0004/01/2024$8.60$8.08-6.08%$9.13$8.00134,104 shs$0.0003/29/2024$8.60$8.60$9.17$7.95113,408 shs$0.0003/28/2024$9.19$8.60-6.41%$9.17$7.95113,408 shs$0.0003/27/2024$8.95$9.19+2.68%$9.19$8.9833,217 shs$0.0003/26/2024$8.89$8.95+0.67%$9.13$8.9450,345 shs$0.0003/25/2024$9.05$8.89-1.77%$9.14$8.8326,401 shs$0.0003/22/2024$9.03$9.05+0.22%$9.09$8.9822,125 shs$0.0003/21/2024$9.21$9.03-1.95%$9.22$8.8543,925 shs$0.0003/20/2024$8.48$9.21+8.67%$9.22$8.2883,178 shs$0.0003/19/2024$8.83$8.48-3.97%$8.82$8.4136,039 shs$0.0003/18/2024$8.49$8.83+3.98%$8.84$8.4646,724 shs$0.00Gold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$8.13$8.49+4.39%$8.63$8.25197,174 shs$0.0003/14/2024$8.23$8.13-1.22%$8.17$8.0824,781 shs$0.0003/13/2024$7.84$8.23+4.97%$8.23$7.9839,856 shs$0.0003/12/2024$7.91$7.84-0.88%$8.12$7.7426,600 shs$0.0003/11/2024$7.65$7.91+3.36%$8.07$7.6868,343 shs$0.0003/08/2024$7.79$7.65-1.71%$7.88$7.6145,750 shs$0.0003/07/2024$7.69$7.79+1.25%$7.79$7.6697,280 shs$0.0003/06/2024$7.61$7.69+1.05%$7.77$7.5130,873 shs$0.0003/05/2024$7.61$7.61+0.07%$7.74$7.5339,636 shs$0.0003/04/2024$7.38$7.61+3.05%$7.70$7.5231,074 shs$0.0003/01/2024$7.24$7.38+2.00%$7.56$7.2855,504 shs$0.0002/29/2024$7.10$7.24+1.97%$7.37$6.8757,030 shs$0.0002/28/2024$7.15$7.10-0.77%$7.12$7.0414,314 shs$0.0002/27/2024$7.12$7.15+0.49%$7.17$7.0614,141 shs$0.0002/26/2024$7.28$7.12-2.27%$7.15$7.067,054 shs$0.0002/23/2024$7.09$7.28+2.68%$7.32$7.0314,710 shs$0.0002/22/2024$7.30$7.09-2.88%$7.26$7.0612,019 shs$0.0002/21/2024$7.44$7.30-1.91%$7.30$7.0649,573 shs$0.0002/20/2024$7.52$7.44-1.03%$7.53$7.3824,242 shs$0.0002/19/2024$7.52$7.52$7.55$7.4021,200 shs$0.0002/16/2024$7.52$7.52$7.55$7.4020,057 shs$0.0002/15/2024$7.21$7.52+4.30%$7.52$7.3517,594 shs$0.0002/14/2024$7.01$7.21+2.85%$7.21$7.0043,239 shs$0.0002/13/2024$7.35$7.01-4.61%$7.17$6.92106,464 shs$0.0002/12/2024$7.25$7.35+1.36%$7.41$7.2019,774 shs$0.00 Related Companies: ANPMF Stock Chart APGOF Stock Chart BADEF Stock Chart ISVLF Stock Chart SLVRF Stock Chart ABNAF Stock Chart ABBRF Stock Chart ACAZF Stock Chart ACSYF Stock Chart ARAAF Stock Chart Receive AYASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AYASF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aya Gold & Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.