Free Trial

Apollo Silver (APGOF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free APGOF Stock Alerts
$0.11
-0.01 (-8.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Apollo Silver Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-20.49%
3 Month
Performance
+44.74%
6 Month
Performance
+98.54%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-9.68%
Receive APGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

APGOF Stock Chart for Sunday, May, 12, 2024

APGOF Chart by TradingView

Apollo Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.12$0.11
-8.29%		$0.13$0.1119,400 shs$0.00
05/09/2024$0.11$0.12
+9.42%		$0.13$0.12382,000 shs$0.00
05/08/2024$0.12$0.11
-5.06%		$0.12$0.1139,810 shs$0.00
05/07/2024$0.12$0.12
+0.94%		$0.12$0.1255,250 shs$0.00
05/06/2024$0.11$0.12
+7.81%		$0.12$0.1121,701 shs$0.00
05/03/2024$0.11$0.11
-4.47%		$0.11$0.1142,045 shs$0.00
05/02/2024$0.12$0.11
-2.31%		$0.11$0.1119,569 shs$0.00
05/01/2024$0.11$0.12
+11.14%		$0.12$0.1131,200 shs$0.00
04/30/2024$0.11$0.11
-8.62%		$0.11$0.10101,000 shs$0.00
04/29/2024$0.12$0.11
-5.04%		$0.12$0.11182,834 shs$0.00
04/26/2024$0.12$0.12
+0.92%		$0.12$0.1216,100 shs$0.00
04/25/2024$0.11$0.12
+4.72%		$0.12$0.1216,762 shs$0.00
04/24/2024$0.11$0.11
+0.13%		$0.11$0.10115,180 shs$0.00
04/23/2024$0.12$0.11
-0.57%		$0.12$0.1132,928 shs$0.00
04/22/2024$0.13$0.12
-11.13%		$0.12$0.1174,514 shs$0.00
04/19/2024$0.13$0.13
+0.86%		$0.13$0.137,445 shs$0.00
04/18/2024$0.12$0.13
+6.21%		$0.13$0.134,000 shs$0.00
04/17/2024$0.13$0.12
-4.88%		$0.14$0.1244,354 shs$0.00
04/16/2024$0.14$0.13
-6.89%		$0.13$0.127,000 shs$0.00
04/15/2024$0.14$0.14
-3.94%		$0.15$0.1375,284 shs$0.00
04/12/2024$0.14$0.14
+1.57%		$0.16$0.14223,200 shs$0.00
04/11/2024$0.13$0.14
+10.51%		$0.14$0.1287,000 shs$0.00
04/10/2024$0.13$0.13
-2.69%		$0.13$0.11110,462 shs$0.00
04/09/2024$0.14$0.13
-5.39%		$0.14$0.12534,801 shs$0.00
04/08/2024$0.13$0.14
+6.76%		$0.14$0.1359,764 shs$0.00
04/05/2024$0.13$0.13$0.14$0.13556,790 shs$0.00
04/04/2024$0.15$0.13
-12.45%		$0.14$0.13556,790 shs$0.00
04/03/2024$0.12$0.15
+22.40%		$0.15$0.13195,192 shs$0.00
04/02/2024$0.12$0.12
+2.83%		$0.13$0.12189,134 shs$0.00
04/01/2024$0.11$0.12
+6.65%		$0.12$0.1150,512 shs$0.00
03/29/2024$0.11$0.11$0.11$0.1197,430 shs$0.00
03/28/2024$0.10$0.11
+8.54%		$0.11$0.1197,430 shs$0.00
03/27/2024$0.10$0.10
-0.16%		$0.11$0.1021,137 shs$0.00
03/26/2024$0.10$0.10
-2.45%		$0.10$0.1056,250 shs$0.00
03/25/2024$0.10$0.10
+3.60%		$0.10$0.1098,197 shs$0.00
03/22/2024$0.10$0.10
+1.01%		$0.10$0.1044,000 shs$0.00
03/21/2024$0.11$0.10
-9.17%		$0.11$0.1021,500 shs$0.00
03/20/2024$0.11$0.11
-2.15%		$0.11$0.1055,600 shs$0.00
03/19/2024$0.12$0.11
-7.01%		$0.12$0.10302,293 shs$0.00
03/18/2024$0.11$0.12
+13.39%		$0.12$0.11435,789 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$0.10$0.11
+9.37%		$0.11$0.1095,475 shs$0.00
03/14/2024$0.11$0.10
-14.44%		$0.11$0.10134,400 shs$0.00
03/13/2024$0.09$0.11
+20.62%		$0.11$0.10414,614 shs$0.00
03/12/2024$0.10$0.09
-10.26%		$0.10$0.0946,070 shs$0.00
03/11/2024$0.11$0.10
-0.67%		$0.10$0.1014,500 shs$0.00
03/08/2024$0.10$0.11
+0.57%		$0.11$0.1043,650 shs$0.00
03/07/2024$0.10$0.10
+9.89%		$0.11$0.10201,376 shs$0.00
03/06/2024$0.09$0.10
+5.79%		$0.10$0.09253,588 shs$0.00
03/05/2024$0.09$0.09
-5.17%		$0.09$0.0923,180 shs$0.00
03/04/2024$0.09$0.09
+5.22%		$0.09$0.08121,906 shs$0.00
03/01/2024$0.08$0.09
+13.92%		$0.09$0.0792,336 shs$0.00
02/29/2024$0.07$0.08
+8.67%		$0.08$0.081,739 shs$0.00
02/28/2024$0.08$0.07
-5.71%		$0.07$0.0778,890 shs$0.00
02/27/2024$0.07$0.08
+16.82%		$0.08$0.0756,734 shs$0.00
02/26/2024$0.07$0.07
-11.53%		$0.07$0.0623,408 shs$0.00
02/23/2024$0.07$0.07
+10.68%		$0.07$0.0758,052 shs$0.00
02/22/2024$0.07$0.07
-5.07%		$0.07$0.0710,044 shs$0.00
02/21/2024$0.08$0.07
-5.33%		$0.08$0.07124,246 shs$0.00
02/20/2024$0.07$0.08
+5.04%		$0.08$0.074,860 shs$0.00
02/19/2024$0.07$0.07$0.07$0.071,400 shs$0.00
02/16/2024$0.07$0.07
+2.29%		$0.07$0.071,400 shs$0.00
02/15/2024$0.07$0.07
+0.29%		$0.07$0.0716,747 shs$0.00
02/14/2024$0.07$0.07
-2.52%		$0.08$0.077,300 shs$0.00
02/13/2024$0.08$0.07
-8.46%		$0.07$0.0731,000 shs$0.00
02/12/2024$0.08$0.08$0.08$0.08225 shs$0.00

Related Companies:
This page (OTCMKTS:APGOF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics