Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SKFRY Stock Alerts
$21.97
-0.03 (-0.14%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB SKF (publ) Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+8.39%
3 Month
Performance
+5.37%
6 Month
Performance
+21.38%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+25.33%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SKFRY Stock Chart for Wednesday, May, 15, 2024

SKFRY Chart by TradingView

AB SKF (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.00$21.97
-0.14%		$21.97$21.655,795 shs$10.00 billion
05/13/2024$22.20$22.00
-0.90%		$22.00$21.607,593 shs$10.02 billion
05/10/2024$22.18$22.20
+0.09%		$22.20$21.964,210 shs$10.11 billion
05/09/2024$21.84$22.18
+1.58%		$22.21$22.046,577 shs$10.10 billion
05/08/2024$22.01$21.84
-0.80%		$21.94$21.819,798 shs$9.94 billion
05/07/2024$21.75$22.01
+1.22%		$22.19$21.9910,681 shs$10.02 billion
05/06/2024$21.47$21.75
+1.28%		$21.96$21.758,169 shs$9.90 billion
05/03/2024$21.24$21.47
+1.08%		$21.48$21.4024,408 shs$9.78 billion
05/02/2024$20.83$21.24
+1.97%		$21.28$20.984,908 shs$9.67 billion
05/01/2024$20.70$20.83
+0.64%		$21.08$20.053,780 shs$9.48 billion
04/30/2024$21.13$20.70
-2.04%		$21.35$20.679,209 shs$9.42 billion
04/29/2024$20.71$21.13
+2.02%		$21.29$21.004,609 shs$9.62 billion
04/26/2024$20.32$20.71
+1.92%		$20.80$20.508,869 shs$9.43 billion
04/25/2024$20.69$20.32
-1.79%		$20.35$20.0737,004 shs$9.25 billion
04/24/2024$20.80$20.69
-0.53%		$20.76$20.5926,570 shs$9.42 billion
04/23/2024$20.50$20.80
+1.46%		$20.84$20.737,572 shs$9.47 billion
04/22/2024$20.05$20.50
+2.27%		$20.55$20.426,110 shs$9.33 billion
04/19/2024$20.00$20.05
+0.23%		$20.10$20.002,719 shs$9.13 billion
04/18/2024$20.02$20.00
-0.07%		$20.14$19.978,078 shs$9.11 billion
04/17/2024$19.89$20.02
+0.63%		$20.07$19.897,072 shs$9.11 billion
04/16/2024$20.27$19.89
-1.87%		$19.90$19.7812,567 shs$9.06 billion
04/15/2024$20.06$20.27
+1.07%		$20.50$20.276,782 shs$9.23 billion
04/12/2024$20.58$20.06
-2.55%		$20.09$20.053,874 shs$9.13 billion
04/11/2024$21.06$20.58
-2.27%		$20.60$20.2235,735 shs$9.37 billion
04/10/2024$21.27$21.06
-0.97%		$21.06$20.914,580 shs$9.59 billion
04/09/2024$21.61$21.27
-1.59%		$21.37$21.243,133 shs$9.68 billion
04/08/2024$21.48$21.61
+0.61%		$21.61$21.402,686 shs$9.84 billion
04/05/2024$21.13$21.48
+1.66%		$21.58$21.333,471 shs$9.78 billion
04/04/2024$20.85$21.13
+1.34%		$21.56$21.1334,824 shs$9.62 billion
04/03/2024$20.71$20.85
+0.68%		$20.91$20.694,319 shs$9.49 billion
04/02/2024$20.27$20.71
+2.17%		$20.76$20.6519,867 shs$9.43 billion
04/01/2024$20.86$20.27
-2.83%		$20.31$20.188,902 shs$9.50 billion
03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion
03/28/2024$20.82$20.86
+0.20%		$21.40$20.346,872 shs$9.50 billion
03/27/2024$21.71$20.82
-4.11%		$20.87$20.813,694 shs$9.48 billion
03/26/2024$21.41$21.71
+1.40%		$21.75$21.6111,530 shs$9.89 billion
03/25/2024$22.03$21.41
-2.81%		$21.67$21.417,796 shs$9.75 billion
03/22/2024$22.19$22.03
-0.72%		$22.03$21.972,627 shs$10.03 billion
03/21/2024$22.15$22.19
+0.18%		$22.21$21.983,152 shs$10.10 billion
03/20/2024$21.85$22.15
+1.37%		$22.15$21.849,377 shs$10.09 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$22.19$21.85
-1.53%		$21.85$21.547,731 shs$9.95 billion
03/18/2024$22.83$22.19
-2.82%		$22.85$22.194,986 shs$10.10 billion
03/15/2024$22.42$22.83
+1.83%		$22.95$22.826,378 shs$10.40 billion
03/14/2024$22.77$22.42
-1.52%		$22.61$22.426,120 shs$10.21 billion
03/13/2024$22.93$22.77
-0.70%		$22.90$22.735,185 shs$10.37 billion
03/12/2024$22.18$22.93
+3.38%		$22.94$22.656,598 shs$10.44 billion
03/11/2024$21.97$22.18
+0.96%		$22.29$21.996,378 shs$10.10 billion
03/08/2024$21.94$21.97
+0.15%		$22.22$21.946,623 shs$10.00 billion
03/07/2024$21.78$21.94
+0.72%		$21.97$21.862,707 shs$9.99 billion
03/06/2024$21.46$21.78
+1.48%		$21.88$21.7420,591 shs$9.92 billion
03/05/2024$21.80$21.46
-1.56%		$21.68$21.434,861 shs$9.77 billion
03/04/2024$21.90$21.80
-0.45%		$21.95$21.5210,337 shs$9.93 billion
03/01/2024$21.85$21.90
+0.25%		$21.93$21.8710,110 shs$9.97 billion
02/29/2024$21.95$21.85
-0.48%		$22.00$21.754,339 shs$9.95 billion
02/28/2024$21.95$21.95$22.14$21.886,928 shs$9.99 billion
02/27/2024$21.67$21.95
+1.29%		$21.95$21.752,533 shs$9.99 billion
02/26/2024$21.53$21.67
+0.65%		$21.75$21.5013,789 shs$9.87 billion
02/23/2024$20.95$21.53
+2.77%		$21.86$21.492,588 shs$9.80 billion
02/22/2024$21.01$20.95
-0.29%		$21.14$20.855,309 shs$9.54 billion
02/21/2024$20.95$21.01
+0.29%		$21.22$20.939,548 shs$9.57 billion
02/20/2024$20.97$20.95
-0.10%		$20.99$20.869,070 shs$9.54 billion
02/19/2024$20.97$20.97$21.00$20.924,700 shs$9.55 billion
02/16/2024$20.85$20.97
+0.58%		$21.00$20.924,710 shs$9.55 billion
02/15/2024$20.30$20.85
+2.72%		$20.94$20.6120,621 shs$9.49 billion
02/14/2024$19.93$20.30
+1.84%		$20.32$20.207,852 shs$9.24 billion

Related Companies:
This page (OTCMKTS:SKFRY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News