Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free DCI Stock Alerts
$73.20
+0.78 (+1.08%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Donaldson Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.36%
3 Month
Performance
+8.59%
6 Month
Performance
+22.80%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+13.10%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DCI Stock Chart for Friday, May, 3, 2024

DCI Chart by TradingView

Donaldson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$72.45$73.20
+1.04%		$73.28$72.09361,908 shs$8.81 billion
05/01/2024$72.19$72.45
+0.36%		$73.24$72.34439,882 shs$8.72 billion
04/30/2024$72.96$72.19
-1.06%		$73.15$72.11582,814 shs$8.69 billion
04/29/2024$72.27$72.96
+0.95%		$73.29$72.69361,688 shs$8.78 billion
04/26/2024$72.20$72.27
+0.10%		$72.59$72.01268,068 shs$8.70 billion
04/25/2024$72.49$72.20
-0.39%		$72.73$71.49553,100 shs$8.69 billion
04/24/2024$72.45$72.49
+0.05%		$73.34$71.661.38 million shs$8.73 billion
04/23/2024$72.05$72.45
+0.56%		$72.92$72.02627,956 shs$8.72 billion
04/22/2024$71.91$72.05
+0.19%		$72.58$71.70500,739 shs$8.67 billion
04/19/2024$71.65$71.93
+0.39%		$72.19$71.56456,881 shs$8.66 billion
04/18/2024$71.95$71.65
-0.42%		$72.45$71.53357,313 shs$8.62 billion
04/17/2024$72.46$71.95
-0.70%		$72.81$71.68420,811 shs$8.66 billion
04/16/2024$72.44$72.46
+0.02%		$72.75$71.96389,534 shs$8.72 billion
04/15/2024$73.47$72.44
-1.40%		$74.26$72.42302,598 shs$8.72 billion
04/12/2024$74.30$73.47
-1.12%		$74.09$73.04378,441 shs$8.84 billion
04/11/2024$74.17$74.30
+0.18%		$74.58$73.54344,925 shs$8.94 billion
04/10/2024$74.76$74.17
-0.79%		$74.69$73.44333,649 shs$8.93 billion
04/09/2024$74.92$74.76
-0.21%		$75.15$73.90347,786 shs$9.00 billion
04/08/2024$74.48$74.92
+0.59%		$75.16$74.39396,761 shs$9.02 billion
04/05/2024$74.13$74.50
+0.50%		$74.78$73.96532,466 shs$8.97 billion
04/04/2024$74.21$74.13
-0.11%		$75.44$73.95429,188 shs$8.92 billion
04/03/2024$73.85$74.21
+0.49%		$74.56$73.73367,592 shs$8.93 billion
04/02/2024$73.96$73.85
-0.15%		$74.16$73.25455,354 shs$8.89 billion
04/01/2024$74.68$73.96
-0.96%		$74.67$73.80401,163 shs$8.90 billion
03/29/2024$74.65$74.68
+0.04%		$75.16$74.30405,366 shs$8.99 billion
03/28/2024$74.90$74.65
-0.33%		$74.96$74.30405,366 shs$8.99 billion
03/27/2024$74.08$74.90
+1.11%		$74.92$74.39479,017 shs$9.02 billion
03/26/2024$73.75$74.08
+0.45%		$74.56$73.45495,387 shs$8.92 billion
03/25/2024$74.59$73.75
-1.13%		$74.57$73.49428,268 shs$8.88 billion
03/22/2024$74.75$74.60
-0.20%		$74.86$74.08444,352 shs$8.98 billion
03/21/2024$74.36$74.75
+0.52%		$75.01$74.24415,691 shs$9.00 billion
03/20/2024$73.31$74.36
+1.43%		$74.38$73.31387,821 shs$8.95 billion
03/19/2024$72.91$73.31
+0.55%		$73.50$72.51392,196 shs$8.82 billion
03/18/2024$73.73$72.91
-1.11%		$73.99$72.86589,332 shs$8.78 billion
03/15/2024$72.50$73.69
+1.64%		$73.90$72.331.68 million shs$8.87 billion
03/14/2024$71.90$72.50
+0.83%		$73.17$71.98856,823 shs$8.73 billion
03/13/2024$71.98$71.90
-0.11%		$72.47$71.65456,697 shs$8.65 billion
03/12/2024$71.69$71.98
+0.40%		$72.10$71.19587,402 shs$8.66 billion
03/11/2024$72.53$71.69
-1.16%		$72.33$71.20516,365 shs$8.63 billion
03/08/2024$73.65$72.52
-1.53%		$74.22$72.52429,838 shs$8.73 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$73.43$73.65
+0.30%		$73.89$73.13542,632 shs$8.87 billion
03/06/2024$72.31$73.43
+1.55%		$73.49$72.53409,484 shs$8.82 billion
03/05/2024$72.70$72.31
-0.53%		$73.15$71.87409,011 shs$8.69 billion
03/04/2024$72.52$72.70
+0.24%		$73.83$72.55513,269 shs$8.73 billion
03/01/2024$71.65$72.46
+1.13%		$72.63$70.73739,314 shs$8.71 billion
02/29/2024$70.67$71.65
+1.39%		$71.87$70.18931,610 shs$8.61 billion
02/28/2024$67.10$70.67
+5.32%		$71.06$68.00950,522 shs$8.49 billion
02/27/2024$66.62$67.10
+0.72%		$67.20$66.32536,700 shs$8.06 billion
02/26/2024$66.76$66.62
-0.21%		$66.82$66.15304,493 shs$8.00 billion
02/23/2024$66.03$66.76
+1.11%		$66.84$66.07321,460 shs$8.02 billion
02/22/2024$66.45$66.03
-0.63%		$66.89$65.99476,947 shs$7.93 billion
02/21/2024$66.35$66.45
+0.15%		$66.65$66.14307,801 shs$7.98 billion
02/20/2024$66.27$66.35
+0.12%		$66.52$65.91400,518 shs$7.97 billion
02/19/2024$66.27$66.27$67.29$66.25345,900 shs$7.96 billion
02/16/2024$66.88$66.27
-0.90%		$67.29$66.26345,983 shs$7.96 billion
02/15/2024$66.41$66.88
+0.70%		$67.19$66.53304,148 shs$8.03 billion
02/14/2024$65.99$66.41
+0.64%		$66.92$66.05422,352 shs$7.98 billion
02/13/2024$67.79$65.99
-2.65%		$66.99$65.60496,875 shs$7.93 billion
02/12/2024$67.37$67.79
+0.62%		$68.11$67.21369,457 shs$8.14 billion
02/09/2024$67.05$67.37
+0.48%		$67.37$66.70226,775 shs$8.09 billion
02/08/2024$66.80$67.05
+0.37%		$67.23$66.55264,900 shs$8.06 billion
02/07/2024$66.24$66.80
+0.85%		$67.20$66.36257,535 shs$8.03 billion
02/06/2024$66.20$66.24
+0.06%		$66.57$66.16268,641 shs$7.96 billion
02/05/2024$67.41$66.20
-1.79%		$66.73$65.69239,959 shs$7.95 billion
02/02/2024$66.66$67.41
+1.13%		$67.54$66.06466,972 shs$8.10 billion

Related Companies:
This page (NYSE:DCI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press