Free Trial

Regal Rexnord (RRX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RRX Stock Alerts
$164.00
-0.11 (-0.07%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regal Rexnord Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-8.94%
3 Month
Performance
+17.82%
6 Month
Performance
+38.11%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+26.00%
Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RRX Stock Chart for Monday, April, 29, 2024

RRX Chart by TradingView

Regal Rexnord Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$161.97$164.11
+1.32%		$165.23$160.75285,168 shs$10.90 billion
04/25/2024$164.39$161.97
-1.47%		$163.70$160.22357,825 shs$10.76 billion
04/24/2024$166.74$164.39
-1.41%		$168.28$163.13377,784 shs$10.92 billion
04/23/2024$163.73$166.74
+1.84%		$168.74$164.85396,911 shs$11.08 billion
04/22/2024$159.71$163.73
+2.52%		$165.04$158.94638,376 shs$10.88 billion
04/19/2024$155.95$159.72
+2.42%		$160.64$155.86652,776 shs$10.61 billion
04/18/2024$159.53$155.95
-2.24%		$161.67$155.34563,106 shs$10.36 billion
04/17/2024$162.78$159.53
-2.00%		$164.11$159.42353,363 shs$10.60 billion
04/16/2024$162.50$162.78
+0.17%		$164.84$160.00309,750 shs$10.81 billion
04/15/2024$163.09$162.50
-0.36%		$165.89$160.66452,955 shs$10.79 billion
04/12/2024$166.52$163.15
-2.02%		$166.18$161.97362,591 shs$10.84 billion
04/11/2024$166.83$166.52
-0.19%		$168.59$164.26486,922 shs$11.06 billion
04/10/2024$171.61$166.83
-2.79%		$169.41$165.52446,739 shs$11.08 billion
04/09/2024$172.98$171.61
-0.79%		$173.77$170.12307,924 shs$11.40 billion
04/08/2024$172.40$172.98
+0.34%		$174.78$172.69359,424 shs$11.49 billion
04/05/2024$172.66$172.40
-0.15%		$175.39$172.27518,879 shs$11.45 billion
04/04/2024$173.99$172.66
-0.76%		$177.81$171.65299,650 shs$11.47 billion
04/03/2024$174.49$173.99
-0.29%		$176.29$173.56350,938 shs$11.56 billion
04/02/2024$176.01$174.49
-0.86%		$175.00$172.33390,872 shs$11.59 billion
04/01/2024$180.10$176.01
-2.27%		$180.33$175.94509,283 shs$11.69 billion
03/29/2024$180.10$180.10$181.29$176.86616,936 shs$11.96 billion
03/28/2024$178.19$180.10
+1.07%		$181.29$176.86614,932 shs$11.96 billion
03/27/2024$179.44$178.19
-0.70%		$180.15$177.16547,498 shs$11.84 billion
03/26/2024$178.56$179.44
+0.49%		$180.12$177.08481,363 shs$11.92 billion
03/25/2024$181.21$178.56
-1.46%		$183.26$178.27370,691 shs$11.86 billion
03/22/2024$182.53$181.04
-0.82%		$182.75$180.07436,105 shs$12.03 billion
03/21/2024$177.81$182.53
+2.65%		$183.79$178.79357,052 shs$12.13 billion
03/20/2024$173.98$177.81
+2.20%		$178.49$174.00435,927 shs$11.81 billion
03/19/2024$173.43$173.98
+0.32%		$174.90$172.39346,574 shs$11.56 billion
03/18/2024$172.67$173.43
+0.44%		$174.76$172.49263,492 shs$11.52 billion
03/15/2024$171.02$172.67
+0.96%		$174.07$170.79770,610 shs$11.47 billion
03/14/2024$174.65$171.02
-2.08%		$174.68$169.60233,199 shs$11.36 billion
03/13/2024$175.39$174.65
-0.42%		$176.04$174.21352,731 shs$11.60 billion
03/12/2024$171.49$175.39
+2.27%		$176.09$171.76461,750 shs$11.65 billion
03/11/2024$173.08$171.49
-0.92%		$172.92$168.00340,459 shs$11.39 billion
03/08/2024$169.14$173.08
+2.33%		$175.56$171.53450,835 shs$11.50 billion
03/07/2024$167.18$169.14
+1.17%		$170.47$167.48579,284 shs$11.24 billion
03/06/2024$166.54$167.18
+0.38%		$168.67$166.74325,374 shs$11.11 billion
03/05/2024$171.93$166.54
-3.13%		$171.95$166.01462,203 shs$11.06 billion
03/04/2024$171.42$171.93
+0.30%		$173.57$171.15401,869 shs$11.42 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$171.49$171.10
-0.23%		$172.76$170.81447,411 shs$11.37 billion
02/29/2024$170.68$171.49
+0.47%		$172.52$170.27596,785 shs$11.39 billion
02/28/2024$169.12$170.68
+0.92%		$170.89$168.36363,288 shs$11.32 billion
02/27/2024$167.52$169.12
+0.96%		$170.44$168.17496,319 shs$11.22 billion
02/26/2024$168.47$167.52
-0.56%		$168.53$165.94507,837 shs$11.11 billion
02/23/2024$166.59$168.47
+1.13%		$169.13$166.60472,270 shs$11.18 billion
02/22/2024$160.98$166.59
+3.48%		$167.55$162.85802,146 shs$11.05 billion
02/21/2024$158.79$160.98
+1.38%		$160.99$157.96620,198 shs$10.68 billion
02/20/2024$161.39$158.79
-1.61%		$159.86$157.26523,386 shs$10.54 billion
02/19/2024$161.39$161.39$162.09$156.36783,600 shs$10.71 billion
02/16/2024$157.55$161.37
+2.42%		$162.09$156.46783,653 shs$10.71 billion
02/15/2024$153.41$157.55
+2.70%		$157.77$153.65512,611 shs$10.45 billion
02/14/2024$150.21$153.41
+2.13%		$153.62$150.11631,286 shs$10.18 billion
02/13/2024$154.32$150.21
-2.66%		$152.74$148.10767,095 shs$9.97 billion
02/12/2024$152.04$154.32
+1.50%		$155.73$151.14556,905 shs$10.24 billion
02/09/2024$148.01$152.04
+2.72%		$152.70$147.88668,315 shs$10.09 billion
02/08/2024$140.73$148.01
+5.17%		$153.80$145.501.30 million shs$9.82 billion
02/07/2024$137.49$140.73
+2.36%		$142.63$136.71722,282 shs$9.34 billion
02/06/2024$136.02$137.49
+1.08%		$138.01$135.55489,275 shs$9.12 billion
02/05/2024$139.30$136.02
-2.35%		$137.45$135.13459,572 shs$9.02 billion
02/02/2024$136.84$139.37
+1.85%		$139.69$134.97535,086 shs$9.25 billion
02/01/2024$133.42$136.84
+2.56%		$137.69$133.68646,932 shs$9.08 billion
01/31/2024$138.87$133.42
-3.92%		$138.11$133.42496,032 shs$8.85 billion
01/30/2024$139.20$138.87
-0.24%		$140.15$138.22232,114 shs$9.21 billion
01/29/2024$136.87$139.20
+1.70%		$139.25$136.06373,295 shs$9.24 billion

Related Companies:
This page (NYSE:RRX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold