Saker Aviation Services (SKAS) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SKAS Stock Alerts $11.60 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Saker Aviation Services Stock Price Performance5 Day Performance+0.87%1 Month Performance+36.31%3 Month Performance+36.31%6 Month PerformanceN/AYear-To-Date Performance+49.68%1 Year Performance+110.91% Receive SKAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. SKAS Stock Chart for Sunday, May, 19, 2024 SKAS Chart by TradingView Saker Aviation Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.60$11.60$11.65$11.264,541 shs$11.48 million05/16/2024$11.73$11.60-1.11%$11.65$11.264,541 shs$11.48 million05/15/2024$11.50$11.73+2.00%$11.75$11.50624 shs$11.61 million05/14/2024$11.75$11.50-2.13%$12.00$11.502,067 shs$11.39 million05/13/2024$11.00$11.75+6.82%$11.75$11.402,593 shs$11.63 million05/10/2024$9.20$11.00+19.57%$11.00$9.706,132 shs$10.89 million Get the Latest News and Ratings for SKAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.03$9.20+1.88%$9.20$9.20161 shs$9.11 million05/08/2024$9.00$9.03+0.33%$9.03$9.001,464 shs$8.94 million05/07/2024$8.78$9.00+2.51%$9.00$9.001,751 shs$8.91 million05/06/2024$8.56$8.78+2.57%$8.78$8.571,340 shs$8.69 million05/02/2024$8.56$8.56$8.56$8.56476 shs$8.47 million04/30/2024$8.68$8.56-1.38%$8.56$8.56476 shs$8.47 million04/29/2024$8.63$8.68+0.58%$8.68$8.68161 shs$8.59 million04/26/2024$8.63$8.63$8.63$8.6370 shs$8.54 million04/25/2024$8.63$8.63$8.63$8.6370 shs$8.54 million04/24/2024$8.63$8.63$8.63$8.63129 shs$8.54 million04/23/2024$8.63$8.63$8.63$8.471,782 shs$8.54 million04/22/2024$8.51$8.63+1.41%$8.63$8.471,782 shs$8.54 million04/19/2024$8.50$8.51+0.12%$8.51$8.401,869 shs$8.43 million04/18/2024$8.52$8.50-0.23%$8.50$8.50170 shs$8.42 million04/17/2024$8.50$8.52+0.24%$8.52$8.52574 shs$8.44 million04/16/2024$8.78$8.50-3.19%$8.67$8.502,779 shs$8.42 million04/15/2024$8.78$8.78$9.00$8.784,500 shs$8.69 million04/12/2024$8.49$9.00+6.01%$9.00$8.784,211 shs$8.91 million04/11/2024$8.85$8.49-4.07%$8.50$8.492,704 shs$8.41 million04/10/2024$8.85$8.85$8.95$8.8576 shs$8.76 million04/09/2024$8.85$8.85$8.85$8.85605 shs$8.76 million04/08/2024$8.84$8.85+0.11%$8.85$8.85600 shs$8.76 million04/05/2024$8.84$8.85+0.11%$8.85$8.85605 shs$8.76 million04/04/2024$8.70$8.84+1.61%$8.84$8.84958 shs$8.75 million04/03/2024$8.70$8.70$8.70$8.70701 shs$8.61 million04/02/2024$8.90$8.70-2.25%$8.70$8.70700 shs$8.61 million04/01/2024$8.37$8.90+6.33%$9.00$8.376,524 shs$8.81 million03/28/2024$8.37$8.37$8.37$8.371,000 shs$8.29 million03/27/2024$8.40$8.37-0.36%$8.37$8.371,000 shs$8.29 million03/26/2024$8.35$8.40+0.60%$8.40$8.40293 shs$8.32 million03/25/2024$8.35$8.35$8.35$8.35200 shs$8.27 million03/22/2024$8.46$8.35-1.30%$8.35$8.35296 shs$8.23 million03/21/2024$8.46$8.46$8.46$8.46757 shs$8.38 million03/20/2024$8.46$8.46$8.46$8.46757 shs$8.38 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/19/2024$8.46$8.46$8.46$8.4635 shs$8.38 million03/18/2024$8.50$8.46-0.47%$8.46$8.46394 shs$8.38 million03/15/2024$8.55$8.50-0.58%$8.50$8.50271 shs$8.42 million03/14/2024$8.70$8.55-1.72%$8.70$8.49820 shs$8.46 million03/13/2024$8.55$8.70+1.75%$8.70$8.493,686 shs$8.61 million03/12/2024$8.55$8.55$8.68$8.55820 shs$8.43 million03/11/2024$8.67$8.55-1.38%$8.68$8.55820 shs$8.46 million03/08/2024$8.50$8.67+2.00%$8.67$8.67280 shs$8.55 million03/07/2024$8.38$8.50+1.43%$8.50$8.50302 shs$8.42 million03/06/2024$8.80$8.38-4.77%$8.38$8.38613 shs$8.30 million03/05/2024$8.47$8.80+3.90%$8.80$8.80501 shs$8.71 million03/04/2024$8.45$8.47+0.24%$8.87$8.472,405 shs$8.39 million03/01/2024$8.70$8.45-2.87%$8.70$8.451,594 shs$8.37 million02/29/2024$8.60$8.70+1.16%$8.70$8.70318 shs$8.61 million02/27/2024$8.60$8.60$8.60$8.60682 shs$8.48 million02/26/2024$8.51$8.60+1.06%$8.60$8.60682 shs$8.51 million02/23/2024$8.51$8.51$8.51$8.511 shs$8.39 million02/22/2024$8.51$8.51$8.51$8.511 shs$8.43 million02/21/2024$8.51$8.51$8.51$8.51250 shs$8.43 million02/20/2024$8.51$8.51$8.51$8.51250 shs$8.43 million02/19/2024$8.51$8.51$8.51$8.51100 shs$8.43 million Related Companies: GTMAY Stock Chart YGMZ Stock Chart JYD Stock Chart RVSN Stock Chart ANTE Stock Chart USDP Stock Chart OP Stock Chart USEA Stock Chart BANL Stock Chart PSHG Stock Chart Receive SKAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saker Aviation Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKAS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saker Aviation Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.