Free Trial

Sabre Gold Mines (SGLDF) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free SGLDF Stock Alerts
$0.12
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Sabre Gold Mines Stock Price Performance

5 Day
Performance
+11.18%
1 Month
Performance
+26.56%
3 Month
Performance
+68.75%
6 Month
Performance
+35.81%
Year-To-Date
Performance
+14.23%
1 Year
Performance
-12.01%
Receive SGLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SGLDF Stock Chart for Monday, May, 6, 2024

SGLDF Chart by TradingView

Sabre Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.12$0.12$0.12$0.122,000 shs$8.77 million
05/02/2024$0.11$0.12
+11.18%		$0.12$0.122,000 shs$8.77 million
05/01/2024$0.11$0.11$0.11$0.114,600 shs$7.88 million
04/26/2024$0.13$0.11
-20.27%		$0.11$0.114,600 shs$7.88 million
04/25/2024$0.13$0.13$0.13$0.131,000 shs$9.89 million
04/23/2024$0.12$0.13
+9.82%		$0.13$0.131,000 shs$9.89 million
04/22/2024$0.13$0.12
-5.93%		$0.12$0.121,000 shs$9.00 million
04/19/2024$0.13$0.13
+1.88%		$0.13$0.133,585 shs$9.57 million
04/18/2024$0.13$0.13$0.13$0.1310,808 shs$9.39 million
04/17/2024$0.13$0.13
-2.67%		$0.13$0.1310,808 shs$9.39 million
04/15/2024$0.13$0.13$0.14$0.1374,700 shs$9.65 million
04/12/2024$0.13$0.13
+2.34%		$0.13$0.1366,759 shs$9.65 million
04/11/2024$0.13$0.13
+1.59%		$0.13$0.1245,403 shs$9.43 million
04/10/2024$0.13$0.13
-0.24%		$0.14$0.1334,421 shs$9.28 million
04/09/2024$0.11$0.13
+15.98%		$0.14$0.1334,421 shs$9.31 million
04/08/2024$0.09$0.11
+15.85%		$0.12$0.1057,139 shs$8.02 million
04/05/2024$0.11$0.09
-11.07%		$0.10$0.095,919 shs$6.93 million
04/04/2024$0.09$0.11
+13.78%		$0.11$0.0936,550 shs$7.79 million
04/03/2024$0.09$0.09
+3.34%		$0.09$0.091,619 shs$6.84 million
04/02/2024$0.08$0.09
+13.37%		$0.09$0.0913,016 shs$6.62 million
04/01/2024$0.08$0.08$0.08$0.0855,294 shs$5.84 million
03/29/2024$0.08$0.08$0.08$0.08330 shs$5.84 million
03/28/2024$0.08$0.08
+0.68%		$0.08$0.08330 shs$5.84 million
03/27/2024$0.07$0.08
+7.90%		$0.08$0.083,135 shs$5.80 million
03/26/2024$0.07$0.07
-0.95%		$0.08$0.071,464 shs$5.38 million
03/25/2024$0.08$0.07
-4.53%		$0.07$0.072,850 shs$5.43 million
03/22/2024$0.09$0.08
-9.39%		$0.08$0.088,300 shs$5.69 million
03/21/2024$0.08$0.09
+0.35%		$0.09$0.08450 shs$6.28 million
03/19/2024$0.08$0.08$0.08$0.0823,400 shs$6.26 million
03/18/2024$0.08$0.08
+0.30%		$0.08$0.0823,400 shs$6.26 million
03/15/2024$0.09$0.08
-0.70%		$0.08$0.089,835 shs$6.24 million
03/14/2024$0.08$0.09
+6.76%		$0.09$0.0910,002 shs$6.28 million
03/13/2024$0.07$0.08
+7.68%		$0.08$0.089,801 shs$5.89 million
03/12/2024$0.07$0.07$0.08$0.0713,367 shs$5.47 million
03/11/2024$0.08$0.07
-2.43%		$0.08$0.0713,367 shs$5.47 million
03/08/2024$0.08$0.08$0.08$0.0817,500 shs$5.61 million
03/07/2024$0.08$0.08
-5.82%		$0.08$0.0817,500 shs$5.61 million
03/05/2024$0.07$0.08
+21.69%		$0.08$0.0837,543 shs$5.95 million
03/04/2024$0.06$0.07
+5.73%		$0.07$0.07330 shs$4.89 million
03/01/2024$0.06$0.06
+0.16%		$0.06$0.061,915 shs$4.63 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/29/2024$0.07$0.06
-10.43%		$0.07$0.0627,638 shs$4.62 million
02/28/2024$0.07$0.07$0.07$0.078,374 shs$5.16 million
02/27/2024$0.06$0.07
+10.06%		$0.07$0.078,374 shs$5.16 million
02/26/2024$0.07$0.06
-2.15%		$0.06$0.06519 shs$4.69 million
02/23/2024$0.07$0.07
-1.44%		$0.07$0.0649,000 shs$4.79 million
02/22/2024$0.07$0.07
-0.08%		$0.07$0.07123 shs$4.86 million
02/21/2024$0.07$0.07
-6.25%		$0.07$0.07123 shs$4.86 million
02/20/2024$0.07$0.07$0.07$0.071,000 shs$5.19 million
02/19/2024$0.07$0.07$0.07$0.071,000 shs$5.19 million
02/16/2024$0.07$0.07
+2.47%		$0.07$0.071,000 shs$5.19 million
02/15/2024$0.07$0.07
+5.69%		$0.07$0.0726,404 shs$5.06 million
02/14/2024$0.07$0.07
-8.89%		$0.07$0.0710,004 shs$4.79 million
02/13/2024$0.07$0.07
+0.06%		$0.07$0.0733,797 shs$5.26 million
02/12/2024$0.07$0.07
+0.99%		$0.07$0.0733,797 shs$5.25 million
02/09/2024$0.07$0.07$0.07$0.072,327 shs$5.20 million
02/08/2024$0.07$0.07
+1.88%		$0.07$0.072,327 shs$5.20 million
02/07/2024$0.07$0.07
-1.70%		$0.07$0.0725,330 shs$5.11 million
02/06/2024$0.07$0.07
-4.86%		$0.07$0.0710,640 shs$5.19 million
02/05/2024$0.07$0.07
+1.79%		$0.07$0.072,000 shs$5.46 million

Related Companies:
This page (OTCMKTS:SGLDF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing