Free Trial

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PBMLF Stock Alerts
$0.41
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+15.50%
3 Month
Performance
N/A
6 Month
Performance
-18.80%
Year-To-Date
Performance
N/A
1 Year
Performance
-28.77%
Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PBMLF Stock Chart for Sunday, May, 19, 2024

PBMLF Chart by TradingView

Pacific Booker Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.41$0.41$0.41$0.411,000 shs$0.00
04/22/2024$0.35$0.41
+15.50%		$0.41$0.411,000 shs$0.00
04/19/2024$0.35$0.35$0.40$0.354,000 shs$0.00
04/18/2024$0.40$0.35
-12.13%		$0.40$0.354,000 shs$0.00
04/17/2024$0.38$0.40
+4.30%		$0.40$0.402,000 shs$0.00
04/16/2024$0.31$0.38
+23.71%		$0.38$0.385,000 shs$5.21 million
04/15/2024$0.31$0.31$0.31$0.313,600 shs$0.00
04/12/2024$0.30$0.31
+3.33%		$0.31$0.313,648 shs$0.00
04/08/2024$0.30$0.30$0.31$0.3011,300 shs$0.00
04/05/2024$0.33$0.30
-8.17%		$0.31$0.3011,300 shs$0.00
04/03/2024$0.32$0.33
+2.72%		$0.33$0.33100 shs$0.00
04/01/2024$0.31$0.32
+1.37%		$0.32$0.321,675 shs$0.00
03/27/2024$0.31$0.31$0.31$0.312,500 shs$5.28 million
03/26/2024$0.28$0.31
+10.26%		$0.31$0.312,500 shs$0.00
03/22/2024$0.29$0.28
-0.56%		$0.28$0.281,625 shs$4.79 million
03/21/2024$0.31$0.29
-6.71%		$0.29$0.292,100 shs$0.00
03/20/2024$0.31$0.31$0.31$0.313,500 shs$0.00
03/19/2024$0.32$0.31
-4.99%		$0.31$0.313,500 shs$0.00
03/15/2024$0.32$0.33
+3.44%		$0.37$0.327,500 shs$0.00
03/14/2024$0.33$0.32
-3.32%		$0.37$0.321,600 shs$0.00
03/13/2024$0.37$0.33
-9.26%		$0.34$0.337,500 shs$0.00
03/12/2024$0.36$0.37
+3.28%		$0.38$0.372,700 shs$6.19 million
03/11/2024$0.36$0.36
+0.01%		$0.36$0.368,000 shs$0.00
03/08/2024$0.38$0.36
-6.51%		$0.36$0.368,005 shs$0.00
03/07/2024$0.28$0.38
+35.18%		$0.38$0.362,700 shs$0.00
03/05/2024$0.28$0.28$0.28$0.2810,000 shs$0.00
03/04/2024$0.28$0.28
+0.36%		$0.28$0.2810,000 shs$0.00
03/01/2024$0.34$0.28
-18.46%		$0.28$0.282,050 shs$0.00
02/27/2024$0.34$0.34$0.34$0.341,000 shs$5.80 million
02/26/2024$0.33$0.34
+5.00%		$0.34$0.341,000 shs$0.00
02/23/2024$0.37$0.33
-11.66%		$0.33$0.335,000 shs$0.00

Related Companies:
This page (OTCMKTS:PBMLF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry