Free Trial

IBC Advanced Alloys (IAALF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free IAALF Stock Alerts
$0.06
-0.01 (-14.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

IBC Advanced Alloys Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-12.71%
3 Month
Performance
+56.67%
6 Month
Performance
+52.75%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.28%
Receive IAALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IAALF Stock Chart for Sunday, May, 19, 2024

IAALF Chart by TradingView

IBC Advanced Alloys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.07$0.06
-15.49%		$0.08$0.06119,750 shs$6.52 million
05/16/2024$0.07$0.07
+11.23%		$0.07$0.07225 shs$7.72 million
05/15/2024$0.07$0.07
-1.52%		$0.07$0.07150,000 shs$6.94 million
05/14/2024$0.06$0.07
+10.00%		$0.08$0.07117,000 shs$7.05 million
05/13/2024$0.06$0.06$0.06$0.06100,000 shs$6.40 million
05/10/2024$0.05$0.06
+16.19%		$0.06$0.0617,504 shs$6.40 million
05/09/2024$0.06$0.05
-6.11%		$0.05$0.0519,000 shs$5.51 million
05/08/2024$0.06$0.06$0.06$0.0633 shs$5.87 million
05/06/2024$0.06$0.06$0.06$0.0640,900 shs$5.87 million
05/03/2024$0.06$0.06$0.06$0.061,416 shs$5.87 million
05/02/2024$0.06$0.06$0.06$0.06136,500 shs$5.87 million
05/01/2024$0.06$0.06$0.06$0.0650,000 shs$5.87 million
04/30/2024$0.05$0.06
+1.66%		$0.06$0.0580,000 shs$5.87 million
04/29/2024$0.05$0.05$0.05$0.0528,000 shs$5.78 million
04/26/2024$0.07$0.05
-22.71%		$0.05$0.051,000 shs$5.78 million
04/19/2024$0.07$0.07$0.07$0.0756,830 shs$7.47 million
04/18/2024$0.08$0.07
-11.39%		$0.07$0.0756,830 shs$7.47 million
04/16/2024$0.08$0.08$0.08$0.0841 shs$8.43 million
04/15/2024$0.08$0.08$0.08$0.0841 shs$8.43 million
04/12/2024$0.07$0.08
+18.00%		$0.08$0.052,650 shs$8.43 million
04/11/2024$0.07$0.07
-0.07%		$0.07$0.0669,000 shs$7.15 million
04/10/2024$0.07$0.07
-4.29%		$0.07$0.0669,000 shs$7.15 million
04/09/2024$0.06$0.07
+12.72%		$0.07$0.0675,010 shs$7.47 million
04/08/2024$0.07$0.06
-12.54%		$0.07$0.0621,375 shs$6.63 million
04/05/2024$0.07$0.07
-1.41%		$0.07$0.0775,010 shs$7.47 million
04/04/2024$0.07$0.07$0.07$0.0742,041 shs$7.58 million
04/03/2024$0.05$0.07
+42.00%		$0.07$0.0650,055 shs$7.58 million
04/02/2024$0.05$0.05
-3.10%		$0.05$0.05333 shs$5.34 million
04/01/2024$0.08$0.05
-32.11%		$0.05$0.05333 shs$5.51 million
03/29/2024$0.08$0.08$0.08$0.085,207 shs$8.11 million
03/28/2024$0.08$0.08
-5.00%		$0.08$0.085,207 shs$8.11 million
03/27/2024$0.08$0.08$0.08$0.0568,220 shs$8.54 million
03/26/2024$0.08$0.08
-1.23%		$0.08$0.0568,220 shs$8.54 million
03/25/2024$0.08$0.08
+6.79%		$0.08$0.08630 shs$8.65 million
03/22/2024$0.09$0.08
-12.76%		$0.08$0.075,416 shs$8.10 million
03/21/2024$0.09$0.09$0.09$0.0928,992 shs$9.29 million
03/20/2024$0.09$0.09$0.09$0.0728,992 shs$9.29 million
03/19/2024$0.07$0.09
+20.00%		$0.09$0.0728,992 shs$9.29 million
03/18/2024$0.08$0.07
-9.38%		$0.07$0.0735,000 shs$7.74 million
03/15/2024$0.07$0.08
+10.34%		$0.08$0.0814,500 shs$8.54 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/14/2024$0.07$0.07
+3.57%		$0.07$0.0735,050 shs$7.74 million
03/13/2024$0.07$0.07
+3.70%		$0.07$0.072,642 shs$7.47 million
03/12/2024$0.07$0.07
+1.20%		$0.07$0.0613,270 shs$7.21 million
03/11/2024$0.09$0.07
-24.20%		$0.07$0.071,000 shs$7.12 million
03/08/2024$0.08$0.09
+14.88%		$0.09$0.0868,920 shs$9.39 million
03/07/2024$0.08$0.08
-2.92%		$0.08$0.081,000 shs$8.18 million
03/06/2024$0.08$0.08
-0.13%		$0.09$0.0813,000 shs$8.42 million
03/05/2024$0.06$0.08
+36.21%		$0.08$0.07125,738 shs$8.43 million
03/04/2024$0.06$0.06
-3.33%		$0.06$0.0550,450 shs$6.19 million
03/01/2024$0.05$0.06
+17.65%		$0.06$0.0540,153 shs$6.40 million
02/27/2024$0.05$0.05$0.05$0.0517,411 shs$5.44 million
02/26/2024$0.05$0.05
+8.61%		$0.05$0.0517,411 shs$5.44 million
02/23/2024$0.05$0.05$0.05$0.0598,000 shs$5.02 million
02/22/2024$0.04$0.05
+17.50%		$0.05$0.04100,058 shs$5.02 million
02/21/2024$0.04$0.04
+2.56%		$0.04$0.041,630 shs$4.27 million
02/20/2024$0.04$0.04$0.04$0.04100 shs$4.16 million
02/19/2024$0.04$0.04$0.04$0.04100 shs$4.16 million

Related Companies:
This page (OTCMKTS:IAALF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research