Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AUMN Stock Alerts
$0.49
+0.01 (+2.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Golden Minerals Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-16.28%
3 Month
Performance
+14.40%
6 Month
Performance
-44.97%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-91.41%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AUMN Stock Chart for Saturday, May, 4, 2024

AUMN Chart by TradingView

Golden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.49$0.50
+1.80%		$0.50$0.4992,602 shs$7.23 million
05/02/2024$0.47$0.49
+3.11%		$0.49$0.46167,338 shs$7.11 million
05/01/2024$0.49$0.47
-4.31%		$0.54$0.43367,526 shs$6.89 million
04/30/2024$0.52$0.49
-4.94%		$0.51$0.48188,964 shs$7.20 million
04/29/2024$0.56$0.52
-7.80%		$0.57$0.50386,770 shs$7.58 million
04/26/2024$0.57$0.56
-1.48%		$0.58$0.56100,318 shs$8.22 million
04/25/2024$0.58$0.57
-1.29%		$0.60$0.56164,048 shs$8.34 million
04/24/2024$0.58$0.58
-0.68%		$0.59$0.5689,829 shs$8.45 million
04/23/2024$0.56$0.58
+4.47%		$0.59$0.55198,606 shs$8.51 million
04/22/2024$0.62$0.56
-9.11%		$0.60$0.55498,105 shs$8.15 million
04/19/2024$0.63$0.62
-2.84%		$0.64$0.60225,490 shs$8.96 million
04/18/2024$0.65$0.63
-3.34%		$0.65$0.63169,970 shs$9.22 million
04/17/2024$0.68$0.65
-3.83%		$0.74$0.63495,702 shs$9.54 million
04/16/2024$0.70$0.68
-2.99%		$0.70$0.64373,430 shs$9.92 million
04/15/2024$0.65$0.70
+7.75%		$0.70$0.64516,697 shs$10.23 million
04/12/2024$0.67$0.65
-1.88%		$0.74$0.64667,960 shs$9.51 million
04/11/2024$0.71$0.67
-5.83%		$0.74$0.63934,132 shs$9.69 million
04/10/2024$0.78$0.71
-9.42%		$0.78$0.69906,132 shs$10.29 million
04/09/2024$0.64$0.78
+21.66%		$0.78$0.651.25 million shs$11.36 million
04/08/2024$0.69$0.64
-7.10%		$0.79$0.631.94 million shs$9.34 million
04/05/2024$0.59$0.67
+13.52%		$0.76$0.582.47 million shs$9.76 million
04/04/2024$0.58$0.59
+2.47%		$0.66$0.561.22 million shs$8.60 million
04/03/2024$0.48$0.58
+19.50%		$0.58$0.491.03 million shs$8.39 million
04/02/2024$0.42$0.48
+14.57%		$0.50$0.43656,068 shs$7.02 million
04/01/2024$0.42$0.42
+0.15%		$0.51$0.351.95 million shs$6.13 million
03/29/2024$0.41$0.42
+2.46%		$0.46$0.331.39 million shs$6.12 million
03/28/2024$0.32$0.41
+26.93%		$0.46$0.341.39 million shs$5.98 million
03/27/2024$0.31$0.32
+5.87%		$0.33$0.30131,988 shs$4.71 million
03/26/2024$0.30$0.31
+3.04%		$0.32$0.29134,999 shs$4.45 million
03/25/2024$0.29$0.30
+2.10%		$0.31$0.2999,036 shs$4.31 million
03/22/2024$0.30$0.29
-1.83%		$0.31$0.28193,433 shs$4.23 million
03/21/2024$0.29$0.30
+1.86%		$0.30$0.28216,777 shs$4.30 million
03/20/2024$0.27$0.29
+9.43%		$0.29$0.26311,772 shs$4.23 million
03/19/2024$0.30$0.27
-11.81%		$0.31$0.27541,093 shs$3.73 million
03/18/2024$0.32$0.30
-4.60%		$0.35$0.30247,792 shs$4.23 million
03/15/2024$0.32$0.32
-1.56%		$0.35$0.31354,748 shs$4.44 million
03/14/2024$0.35$0.32
-9.07%		$0.37$0.32166,358 shs$4.51 million
03/13/2024$0.35$0.35
+0.34%		$0.38$0.35243,083 shs$4.96 million
03/12/2024$0.39$0.35
-10.08%		$0.39$0.35122,512 shs$4.94 million
03/11/2024$0.40$0.39
-2.50%		$0.41$0.39130,347 shs$5.50 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.40$0.40
+0.96%		$0.40$0.3897,020 shs$5.64 million
03/07/2024$0.37$0.40
+6.79%		$0.40$0.3799,618 shs$5.58 million
03/06/2024$0.39$0.37
-3.79%		$0.39$0.37127,150 shs$5.23 million
03/05/2024$0.40$0.39
-3.09%		$0.40$0.35150,795 shs$5.43 million
03/04/2024$0.39$0.40
+3.35%		$0.40$0.38261,384 shs$5.60 million
03/01/2024$0.32$0.38
+19.62%		$0.38$0.31617,519 shs$5.33 million
02/29/2024$0.53$0.32
-40.47%		$0.53$0.262.10 million shs$4.45 million
02/28/2024$0.52$0.53
+2.06%		$0.54$0.5271,460 shs$7.48 million
02/27/2024$0.50$0.52
+3.75%		$0.54$0.50231,671 shs$7.33 million
02/26/2024$0.51$0.50
-1.12%		$0.52$0.49144,303 shs$7.06 million
02/23/2024$0.51$0.51
+0.36%		$0.52$0.49132,425 shs$7.14 million
02/22/2024$0.51$0.51
-1.04%		$0.52$0.4958,894 shs$7.12 million
02/21/2024$0.53$0.51
-3.13%		$0.52$0.5025,994 shs$7.19 million
02/20/2024$0.52$0.53
+0.57%		$0.55$0.49147,604 shs$7.43 million
02/19/2024$0.52$0.52$0.55$0.48234,000 shs$7.38 million
02/16/2024$0.51$0.52
+3.50%		$0.54$0.49231,691 shs$7.38 million
02/15/2024$0.48$0.51
+5.86%		$0.51$0.48131,107 shs$7.13 million
02/14/2024$0.46$0.48
+3.89%		$0.49$0.45130,032 shs$6.73 million
02/13/2024$0.47$0.46
-1.88%		$0.47$0.4583,991 shs$6.48 million
02/12/2024$0.47$0.47
-0.26%		$0.49$0.4652,419 shs$6.61 million
02/09/2024$0.46$0.47
+1.91%		$0.48$0.4570,606 shs$6.62 million
02/08/2024$0.43$0.46
+7.08%		$0.46$0.43112,844 shs$6.50 million
02/07/2024$0.44$0.43
-2.29%		$0.45$0.43101,290 shs$6.07 million
02/06/2024$0.43$0.44
+1.38%		$0.45$0.43101,700 shs$6.21 million
02/05/2024$0.43$0.43
+0.69%		$0.44$0.4341,801 shs$6.13 million

Related Companies:
This page (NYSE:AUMN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace