Free Trial

Athena Gold (AHNR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AHNR Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Athena Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.83%
3 Month
Performance
-15.79%
6 Month
Performance
-4.19%
Year-To-Date
Performance
+18.52%
1 Year
Performance
-43.86%
Receive AHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AHNR Stock Chart for Saturday, May, 18, 2024

AHNR Chart by TradingView

Athena Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.03$0.03$0.03$0.032,000 shs$4.82 million
05/10/2024$0.04$0.03
-14.21%		$0.03$0.032,000 shs$4.82 million
05/06/2024$0.04$0.04
+6.57%		$0.04$0.0341,500 shs$5.62 million
05/03/2024$0.04$0.04$0.04$0.0476,552 shs$5.27 million
05/02/2024$0.04$0.04$0.04$0.0420,100 shs$5.27 million
05/01/2024$0.04$0.04$0.04$0.0420,100 shs$5.27 million
04/30/2024$0.04$0.04
-0.28%		$0.04$0.0420,100 shs$5.27 million
04/29/2024$0.04$0.04
-2.50%		$0.04$0.044,500 shs$5.29 million
04/26/2024$0.04$0.04$0.04$0.0415,600 shs$5.42 million
04/25/2024$0.04$0.04
-10.00%		$0.04$0.044,600 shs$5.42 million
04/24/2024$0.04$0.04
+3.82%		$0.04$0.044,200 shs$6.02 million
04/23/2024$0.04$0.04
+7.03%		$0.04$0.0421,225 shs$5.80 million
04/22/2024$0.04$0.04
-2.70%		$0.04$0.047,000 shs$5.42 million
04/19/2024$0.04$0.04
+5.41%		$0.04$0.0411,779 shs$5.57 million
04/18/2024$0.04$0.04
+0.29%		$0.04$0.042,000 shs$5.29 million
04/17/2024$0.04$0.04
-9.09%		$0.04$0.0425,000 shs$5.27 million
04/16/2024$0.04$0.04$0.04$0.041 shs$5.80 million
04/15/2024$0.04$0.04$0.04$0.0460,400 shs$5.80 million
04/12/2024$0.03$0.04
+18.10%		$0.04$0.0460,448 shs$5.80 million
04/11/2024$0.03$0.03
-2.69%		$0.03$0.03100 shs$5.05 million
04/10/2024$0.03$0.03
+7.72%		$0.04$0.0335,500 shs$5.05 million
04/09/2024$0.04$0.03
-11.14%		$0.04$0.0316,824 shs$4.68 million
04/08/2024$0.03$0.04
+2.94%		$0.04$0.0318,001 shs$5.27 million
04/05/2024$0.03$0.03$0.04$0.0384,000 shs$5.12 million
04/04/2024$0.03$0.03$0.03$0.0384,000 shs$5.12 million
04/03/2024$0.04$0.03
-5.56%		$0.03$0.0341,001 shs$5.12 million
04/02/2024$0.04$0.04
-1.91%		$0.04$0.0412,123 shs$5.42 million
04/01/2024$0.04$0.04$0.04$0.047,000 shs$5.53 million
03/28/2024$0.04$0.04$0.04$0.047,000 shs$5.53 million
03/27/2024$0.04$0.04$0.04$0.047,000 shs$5.53 million
03/26/2024$0.03$0.04
+18.39%		$0.04$0.0331,101 shs$5.53 million
03/25/2024$0.04$0.03
-15.53%		$0.03$0.035,000 shs$4.67 million
03/22/2024$0.04$0.04$0.04$0.046,000 shs$5.53 million
03/21/2024$0.04$0.04
+2.23%		$0.04$0.0334,000 shs$5.53 million
03/20/2024$0.04$0.04$0.04$0.0470,000 shs$5.41 million
03/19/2024$0.04$0.04
-0.28%		$0.04$0.0377,200 shs$5.41 million
03/18/2024$0.04$0.04
+2.86%		$0.04$0.0338,510 shs$5.42 million
03/15/2024$0.04$0.04
-2.51%		$0.04$0.0324,300 shs$5.27 million
03/14/2024$0.04$0.04
+2.57%		$0.04$0.0350,700 shs$5.41 million
03/13/2024$0.03$0.04
+2.94%		$0.04$0.0329,750 shs$5.27 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/12/2024$0.04$0.03
-5.56%		$0.04$0.0315,629 shs$5.12 million
03/11/2024$0.04$0.04$0.04$0.031,500 shs$5.42 million
03/08/2024$0.04$0.04
-2.17%		$0.04$0.0410,303 shs$5.42 million
03/07/2024$0.04$0.04$0.04$0.0413,800 shs$5.54 million
03/06/2024$0.03$0.04
+7.13%		$0.04$0.044,100 shs$5.54 million
03/05/2024$0.03$0.03
+5.69%		$0.04$0.0321,270 shs$5.17 million
03/04/2024$0.03$0.03
+1.56%		$0.04$0.038,178 shs$4.89 million
03/01/2024$0.04$0.03
-13.28%		$0.04$0.038,500 shs$4.82 million
02/29/2024$0.04$0.04
-1.34%		$0.04$0.046,777 shs$5.56 million
02/28/2024$0.03$0.04
+7.78%		$0.04$0.0314,900 shs$5.63 million
02/27/2024$0.04$0.03
-7.47%		$0.04$0.0328,250 shs$5.23 million
02/26/2024$0.04$0.04$0.04$0.0371,800 shs$5.65 million
02/23/2024$0.03$0.04
+15.38%		$0.04$0.0371,800 shs$5.65 million
02/22/2024$0.04$0.03
-12.96%		$0.03$0.0318,800 shs$4.89 million
02/21/2024$0.04$0.04
+5.78%		$0.04$0.0425,686 shs$5.62 million
02/20/2024$0.04$0.04
-7.11%		$0.04$0.048,000 shs$5.32 million
02/19/2024$0.04$0.04$0.04$0.0419,900 shs$5.72 million

Related Companies:
This page (OTCMKTS:AHNR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company