Free Trial

TOR Minerals International (TORM) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free TORM Stock Alerts
$1.99
-0.01 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

TOR Minerals International Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+13.71%
3 Month
Performance
-9.13%
6 Month
Performance
-13.10%
Year-To-Date
Performance
+13.71%
1 Year
Performance
-10.76%
Receive TORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOR Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TORM Stock Chart for Saturday, May, 18, 2024

TORM Chart by TradingView

TOR Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.00$1.99
-0.50%		$1.99$1.991,309 shs$0.00
05/16/2024$2.00$2.00$2.00$2.00131 shs$0.00
05/15/2024$1.94$2.00
+3.09%		$2.00$2.00131 shs$0.00
05/14/2024$2.03$1.94
-4.24%		$2.00$1.76525 shs$0.00
05/13/2024$2.13$2.03
-4.88%		$2.14$1.76472 shs$0.00
05/10/2024$2.13$2.13$2.13$2.13144 shs$0.00
05/09/2024$2.12$2.13
+0.47%		$2.13$2.13144 shs$0.00
05/08/2024$2.15$2.12
-1.44%		$2.14$2.12251 shs$0.00
05/07/2024$2.15$2.15$2.15$2.1589 shs$0.00
05/06/2024$2.15$2.15$2.15$2.1586 shs$0.00
05/03/2024$2.15$2.15$2.15$2.1513 shs$0.00
05/02/2024$2.15$2.15$2.15$2.1513 shs$0.00
05/01/2024$2.15$2.15$2.15$2.1597 shs$7.62 million
04/30/2024$2.15$2.15$2.15$1.85404 shs$6.87 million
04/29/2024$1.94$2.15
+10.88%		$2.15$1.85404 shs$6.87 million
04/26/2024$1.94$1.94$1.94$1.946 shs$6.87 million
04/25/2024$1.94$1.94$1.94$1.9463 shs$6.87 million
04/24/2024$1.94$1.94$1.94$1.94252 shs$7.08 million
04/23/2024$2.00$1.94
-3.00%		$1.94$1.94252 shs$6.20 million
04/22/2024$1.75$2.00
+14.29%		$2.00$1.90458 shs$7.08 million
04/19/2024$1.75$1.75$1.75$1.751,044 shs$7.19 million
04/18/2024$2.03$1.75
-13.79%		$1.75$1.752,156 shs$7.19 million
04/17/2024$2.03$2.03$2.03$2.036 shs$7.19 million
04/16/2024$2.03$2.03$2.03$2.03406 shs$6.16 million
04/15/2024$1.74$2.03
+16.67%		$2.03$2.03406 shs$6.16 million
04/12/2024$1.74$1.74$1.74$1.749 shs$6.16 million
04/11/2024$1.79$1.74
-2.52%		$2.04$1.74563 shs$7.26 million
04/10/2024$2.05$1.79
-12.93%		$2.04$1.74179 shs$7.26 million
04/09/2024$2.05$2.05$2.05$2.056 shs$7.26 million
04/08/2024$2.06$2.05
-0.49%		$2.05$2.05300 shs$7.26 million
04/05/2024$2.06$2.05
-0.49%		$2.05$2.05308 shs$7.26 million
04/04/2024$2.15$2.06
-4.19%		$2.06$1.74381 shs$7.29 million
04/03/2024$2.08$2.15
+3.37%		$2.15$1.734,431 shs$7.62 million
04/02/2024$2.15$2.08
-3.26%		$2.15$1.731,869 shs$7.36 million
04/01/2024$1.72$2.15
+25.00%		$2.15$1.744,431 shs$7.61 million
03/29/2024$1.72$1.72$2.20$1.6510,853 shs$6.09 million
03/28/2024$2.20$1.72
-21.82%		$2.20$1.6510,853 shs$6.09 million
03/27/2024$2.20$2.20$2.26$2.20552 shs$7.79 million
03/26/2024$2.30$2.20
-4.35%		$2.28$2.201,084 shs$7.79 million
03/25/2024$2.30$2.30$2.30$2.30164 shs$8.14 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/21/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/20/2024$2.28$2.30
+0.88%		$2.30$2.151,228 shs$8.14 million
03/19/2024$2.28$2.28$2.28$2.28111 shs$8.07 million
03/18/2024$2.29$2.28
-0.44%		$2.30$1.962,103 shs$8.11 million
03/15/2024$2.06$2.29
+11.38%		$2.30$2.108,708 shs$8.11 million
03/14/2024$1.85$2.06
+11.14%		$2.06$1.793,427 shs$7.28 million
03/13/2024$1.90$1.85
-2.63%		$1.85$1.78302 shs$6.55 million
03/12/2024$1.85$1.90
+2.70%		$1.90$1.9015,837 shs$6.73 million
03/11/2024$1.90$1.85
-2.63%		$1.85$1.85525 shs$6.55 million
03/08/2024$1.90$1.90$1.90$1.90134 shs$6.73 million
03/07/2024$1.91$1.90
-0.52%		$1.90$1.90134 shs$6.73 million
03/06/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
03/05/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
03/04/2024$1.90$1.91
+0.53%		$1.91$1.761,886 shs$6.77 million
03/01/2024$1.90$1.90$1.90$1.90101 shs$6.73 million
02/29/2024$1.92$1.90
-1.04%		$1.90$1.90101 shs$6.73 million
02/28/2024$1.92$1.92$1.92$1.92285 shs$6.80 million
02/27/2024$1.76$1.92
+9.09%		$1.92$1.92285 shs$6.80 million
02/26/2024$1.90$1.76
-7.37%		$1.76$1.762,331 shs$6.23 million
02/23/2024$1.87$1.90
+1.50%		$1.90$1.761,289 shs$6.73 million
02/22/2024$1.92$1.87
-2.50%		$1.87$1.80355 shs$6.63 million
02/21/2024$2.08$1.92
-7.83%		$2.00$1.921,833 shs$6.80 million
02/20/2024$2.19$2.08
-4.89%		$2.18$2.00979 shs$7.37 million
02/19/2024$2.19$2.19$2.19$2.182,700 shs$7.76 million

Related Companies:
This page (OTCMKTS:TORM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets