Free Trial

Pure Energy Minerals (PEMIF) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free PEMIF Stock Alerts
$0.28
+0.03 (+12.08%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Pure Energy Minerals Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
-2.59%
3 Month
Performance
-4.20%
6 Month
Performance
-17.07%
Year-To-Date
Performance
-18.40%
1 Year
Performance
-62.21%
Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

PEMIF Stock Chart for Thursday, May, 16, 2024

PEMIF Chart by TradingView

Pure Energy Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.25$0.28
+12.54%		$0.28$0.2419,226 shs$9.45 million
05/14/2024$0.25$0.25
-1.08%		$0.25$0.2418,275 shs$8.40 million
05/13/2024$0.26$0.25
-5.30%		$0.28$0.2512,185 shs$8.49 million
05/10/2024$0.25$0.26
+4.06%		$0.27$0.2423,749 shs$8.97 million
05/09/2024$0.24$0.25
+5.66%		$0.26$0.256,421 shs$8.62 million
05/08/2024$0.24$0.24
+0.04%		$0.26$0.2423,873 shs$8.16 million
05/07/2024$0.24$0.24
-0.91%		$0.25$0.2318,163 shs$8.15 million
05/06/2024$0.26$0.24
-6.85%		$0.26$0.2350,764 shs$8.23 million
05/03/2024$0.27$0.26
-3.85%		$0.27$0.268,101 shs$8.83 million
05/02/2024$0.27$0.27
+1.20%		$0.27$0.273,400 shs$9.19 million
05/01/2024$0.23$0.27
+16.17%		$0.27$0.2337,074 shs$9.08 million
04/30/2024$0.26$0.23
-13.14%		$0.27$0.23116,569 shs$7.81 million
04/29/2024$0.27$0.26
-2.79%		$0.27$0.2644,477 shs$9.00 million
04/26/2024$0.27$0.27
-0.84%		$0.27$0.268,766 shs$9.25 million
04/25/2024$0.29$0.27
-5.96%		$0.30$0.2718,125 shs$9.33 million
04/24/2024$0.28$0.29
+5.49%		$0.30$0.2625,763 shs$9.92 million
04/23/2024$0.26$0.28
+6.50%		$0.30$0.2816,284 shs$9.41 million
04/22/2024$0.29$0.26
-10.65%		$0.27$0.2493,078 shs$8.83 million
04/19/2024$0.27$0.29
+7.78%		$0.29$0.258,204 shs$9.89 million
04/18/2024$0.26$0.27
+3.61%		$0.27$0.2542,254 shs$9.17 million
04/17/2024$0.29$0.26
-8.79%		$0.29$0.2614,235 shs$8.85 million
04/16/2024$0.27$0.29
+5.81%		$0.29$0.2519,324 shs$9.71 million
04/15/2024$0.28$0.27
-3.57%		$0.28$0.2623,889 shs$9.17 million
04/12/2024$0.30$0.28
-5.72%		$0.29$0.2716,536 shs$9.51 million
04/11/2024$0.30$0.30
-0.50%		$0.30$0.303,041 shs$10.09 million
04/10/2024$0.28$0.30
+4.88%		$0.30$0.282,618 shs$10.14 million
04/09/2024$0.30$0.28
-3.92%		$0.31$0.28600 shs$9.67 million
04/08/2024$0.30$0.30
-2.49%		$0.33$0.286,477 shs$10.06 million
04/05/2024$0.30$0.32
+4.28%		$0.32$0.2811,263 shs$10.76 million
04/04/2024$0.28$0.30
+6.75%		$0.31$0.2813,403 shs$10.32 million
04/03/2024$0.30$0.28
-5.95%		$0.30$0.289,396 shs$9.67 million
04/02/2024$0.33$0.30
-7.83%		$0.32$0.2947,509 shs$10.28 million
04/01/2024$0.29$0.33
+13.21%		$0.33$0.2820,931 shs$11.15 million
03/29/2024$0.29$0.29$0.32$0.2944,617 shs$9.85 million
03/28/2024$0.30$0.29
-3.40%		$0.32$0.2944,617 shs$9.85 million
03/27/2024$0.32$0.30
-4.70%		$0.33$0.3022,888 shs$10.20 million
03/26/2024$0.30$0.32
+3.79%		$0.32$0.2770,008 shs$10.70 million
03/25/2024$0.28$0.30
+8.39%		$0.32$0.2766,995 shs$10.31 million
03/22/2024$0.30$0.28
-5.41%		$0.29$0.289,977 shs$9.51 million
03/21/2024$0.31$0.30
-3.58%		$0.30$0.2712,176 shs$10.06 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$0.28$0.31
+8.44%		$0.31$0.2819,032 shs$10.43 million
03/19/2024$0.30$0.28
-5.63%		$0.29$0.282,819 shs$9.62 million
03/18/2024$0.30$0.30
-0.99%		$0.30$0.2914,241 shs$10.19 million
03/15/2024$0.30$0.30
+1.00%		$0.32$0.2874,630 shs$10.29 million
03/14/2024$0.32$0.30
-6.25%		$0.31$0.301,351 shs$10.19 million
03/13/2024$0.31$0.32
+4.81%		$0.32$0.308,926 shs$10.87 million
03/12/2024$0.31$0.31
+0.10%		$0.32$0.2914,358 shs$10.37 million
03/11/2024$0.30$0.31
+1.67%		$0.31$0.297,437 shs$10.36 million
03/08/2024$0.29$0.30
+3.45%		$0.32$0.305,416 shs$10.19 million
03/07/2024$0.29$0.29$0.31$0.2926,752 shs$9.85 million
03/06/2024$0.29$0.29
-1.54%		$0.30$0.2738,502 shs$9.85 million
03/05/2024$0.30$0.29
-0.86%		$0.30$0.292,857 shs$10.01 million
03/04/2024$0.27$0.30
+11.69%		$0.30$0.2822,417 shs$10.09 million
03/01/2024$0.27$0.27
-0.56%		$0.30$0.273,034 shs$9.04 million
02/29/2024$0.28$0.27
-5.11%		$0.30$0.2725,228 shs$9.09 million
02/28/2024$0.27$0.28
+3.83%		$0.30$0.2724,515 shs$9.58 million
02/27/2024$0.28$0.27
-1.27%		$0.30$0.2720,765 shs$9.22 million
02/26/2024$0.30$0.28
-9.09%		$0.33$0.2882,963 shs$9.34 million
02/23/2024$0.29$0.30
+4.13%		$0.32$0.2925,136 shs$10.28 million
02/22/2024$0.33$0.29
-10.89%		$0.33$0.2932,908 shs$9.87 million
02/21/2024$0.30$0.33
+7.34%		$0.33$0.2911,018 shs$11.07 million
02/20/2024$0.29$0.30
+4.54%		$0.33$0.2826,890 shs$10.32 million
02/19/2024$0.29$0.29$0.33$0.295,100 shs$9.87 million
02/16/2024$0.31$0.29
-7.75%		$0.33$0.295,119 shs$9.87 million
02/15/2024$0.31$0.31$0.31$0.296,316 shs$10.70 million

Related Companies:
This page (OTCMKTS:PEMIF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts