Free Trial

Sernova (SEOVF) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free SEOVF Stock Alerts
$0.24
-0.01 (-4.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sernova Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-28.55%
3 Month
Performance
-53.69%
6 Month
Performance
-54.06%
Year-To-Date
Performance
-55.89%
1 Year
Performance
-64.39%
Receive SEOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

SEOVF Stock Chart for Sunday, May, 19, 2024

SEOVF Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.24$0.24
-3.77%		$0.24$0.2410,600 shs$71.30 million
05/16/2024$0.23$0.24
+4.36%		$0.24$0.2412,000 shs$74.09 million
05/15/2024$0.23$0.23$0.26$0.2331,500 shs$71.00 million
05/14/2024$0.26$0.23
-9.02%		$0.24$0.2316,200 shs$71.00 million
05/13/2024$0.27$0.26
-3.45%		$0.27$0.263,050 shs$78.04 million
05/10/2024$0.28$0.28$0.28$0.2625,600 shs$85.06 million
05/08/2024$0.29$0.28
-2.54%		$0.30$0.2825,600 shs$85.08 million
05/07/2024$0.28$0.29
+2.75%		$0.30$0.2853,064 shs$87.29 million
05/06/2024$0.28$0.28$0.29$0.2813,197 shs$84.96 million
05/03/2024$0.30$0.28
-6.04%		$0.28$0.282,538 shs$84.96 million
05/02/2024$0.29$0.30
+1.92%		$0.30$0.303,350 shs$90.42 million
05/01/2024$0.31$0.29
-5.19%		$0.30$0.294,500 shs$88.72 million
04/30/2024$0.33$0.31
-6.32%		$0.31$0.3020,756 shs$93.57 million
04/29/2024$0.32$0.33
+3.36%		$0.35$0.3236,291 shs$99.88 million
04/26/2024$0.31$0.32
+2.89%		$0.32$0.3111,503 shs$96.64 million
04/25/2024$0.32$0.31
-2.63%		$0.31$0.3113,500 shs$93.92 million
04/24/2024$0.33$0.32
-2.24%		$0.32$0.3212,605 shs$96.45 million
04/23/2024$0.33$0.33
-1.54%		$0.33$0.3218,500 shs$98.67 million
04/22/2024$0.33$0.33
+0.43%		$0.33$0.336,100 shs$100.22 million
04/19/2024$0.33$0.33
-0.18%		$0.33$0.324,500 shs$99.79 million
04/18/2024$0.33$0.33
+0.33%		$0.34$0.3329,167 shs$99.97 million
04/17/2024$0.34$0.33
-4.09%		$0.33$0.332,000 shs$99.64 million
04/16/2024$0.34$0.34
+0.62%		$0.35$0.347,500 shs$103.89 million
04/15/2024$0.34$0.34
+1.58%		$0.35$0.3410,271 shs$103.25 million
04/12/2024$0.38$0.34
-11.84%		$0.34$0.3412,250 shs$101.64 million
04/11/2024$0.29$0.38
+32.17%		$0.38$0.3343,510 shs$115.30 million
04/10/2024$0.35$0.29
-17.72%		$0.30$0.2963,051 shs$87.23 million
04/09/2024$0.35$0.35$0.35$0.293,404 shs$106.01 million
04/08/2024$0.36$0.35
-2.94%		$0.36$0.353,404 shs$106.01 million
04/05/2024$0.39$0.36
-5.95%		$0.38$0.365,667 shs$110.71 million
04/04/2024$0.40$0.39
-2.95%		$0.40$0.385,300 shs$117.72 million
04/03/2024$0.41$0.40
-1.28%		$0.40$0.4020,030 shs$121.30 million
04/02/2024$0.42$0.41
-2.85%		$0.43$0.4116,950 shs$122.88 million
04/01/2024$0.41$0.42
+1.39%		$0.43$0.4022,880 shs$126.49 million
03/29/2024$0.41$0.41$0.41$0.407,659 shs$124.76 million
03/28/2024$0.41$0.41
+0.19%		$0.41$0.407,659 shs$124.76 million
03/27/2024$0.41$0.41
-0.17%		$0.43$0.4117,900 shs$124.52 million
03/26/2024$0.42$0.41
-2.74%		$0.41$0.4111,236 shs$124.73 million
03/25/2024$0.42$0.42
+0.05%		$0.44$0.426,124 shs$128.25 million
03/22/2024$0.41$0.42
+3.23%		$0.42$0.412,700 shs$128.19 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$0.42$0.41
-3.10%		$0.43$0.39107,250 shs$124.19 million
03/20/2024$0.42$0.42
+0.28%		$0.42$0.413,356 shs$128.16 million
03/19/2024$0.44$0.42
-4.66%		$0.43$0.423,234 shs$127.80 million
03/18/2024$0.43$0.44
+2.10%		$0.45$0.4410,811 shs$134.05 million
03/15/2024$0.41$0.41$0.43$0.402,100 shs$125.61 million
03/14/2024$0.43$0.41
-3.52%		$0.42$0.412,100 shs$125.61 million
03/13/2024$0.41$0.43
+4.68%		$0.43$0.4036,050 shs$130.19 million
03/12/2024$0.40$0.41
+3.43%		$0.41$0.4031,000 shs$124.37 million
03/11/2024$0.41$0.40
-2.89%		$0.40$0.3912,403 shs$120.24 million
03/08/2024$0.41$0.41
-0.95%		$0.41$0.411,699 shs$123.82 million
03/07/2024$0.44$0.41
-5.44%		$0.43$0.416,000 shs$125.00 million
03/06/2024$0.43$0.44
+1.02%		$0.44$0.448,477 shs$132.19 million
03/05/2024$0.42$0.43
+2.64%		$0.44$0.4127,436 shs$130.86 million
03/04/2024$0.44$0.42
-3.38%		$0.43$0.4278,838 shs$127.49 million
03/01/2024$0.44$0.44
-1.61%		$0.44$0.4343,870 shs$131.95 million
02/29/2024$0.45$0.44
-2.41%		$0.45$0.4310,721 shs$134.10 million
02/28/2024$0.45$0.45
-0.07%		$0.45$0.4536,758 shs$137.41 million
02/27/2024$0.47$0.45
-2.75%		$0.47$0.453,555 shs$137.50 million
02/26/2024$0.48$0.47
-2.08%		$0.47$0.472,017 shs$141.38 million
02/23/2024$0.49$0.48
-2.72%		$0.48$0.471,500 shs$144.39 million
02/22/2024$0.51$0.49
-4.06%		$0.50$0.4842,890 shs$148.42 million
02/21/2024$0.50$0.51
+1.41%		$0.51$0.4810,500 shs$154.70 million
02/20/2024$0.51$0.50
-0.91%		$0.51$0.5018,080 shs$152.55 million
02/19/2024$0.51$0.51$0.51$0.4922,200 shs$153.94 million

Related Companies:
This page (OTCMKTS:SEOVF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media