Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free PVCT Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Provectus Biopharmaceuticals Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+25.97%
3 Month
Performance
+50.59%
6 Month
Performance
+77.11%
Year-To-Date
Performance
+101.09%
1 Year
Performance
+41.81%
Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PVCT Stock Chart for Saturday, May, 4, 2024

PVCT Chart by TradingView

Provectus Biopharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.19$0.19
+0.94%		$0.20$0.19128,865 shs$81.01 million
05/02/2024$0.19$0.19
-1.85%		$0.20$0.19106,247 shs$80.25 million
05/01/2024$0.20$0.19
-2.06%		$0.20$0.1981,575 shs$81.76 million
04/30/2024$0.20$0.20$0.20$0.19149,227 shs$83.48 million
04/29/2024$0.20$0.20
+0.25%		$0.20$0.19147,637 shs$83.48 million
04/26/2024$0.20$0.20
+1.07%		$0.20$0.1939,676 shs$83.27 million
04/25/2024$0.19$0.20
+1.24%		$0.20$0.19251,000 shs$82.39 million
04/24/2024$0.19$0.19
-0.41%		$0.19$0.1867,734 shs$81.38 million
04/23/2024$0.19$0.19$0.19$0.19117,785 shs$81.72 million
04/22/2024$0.19$0.19$0.19$0.1963,395 shs$81.72 million
04/19/2024$0.20$0.19
-0.10%		$0.19$0.18198,647 shs$81.72 million
04/18/2024$0.19$0.20
+2.63%		$0.20$0.1956,279 shs$81.80 million
04/17/2024$0.18$0.19
+5.61%		$0.19$0.1460,302 shs$79.71 million
04/16/2024$0.17$0.18
+7.40%		$0.18$0.16665,710 shs$75.47 million
04/15/2024$0.17$0.17
+0.06%		$0.17$0.1642,451 shs$70.27 million
04/12/2024$0.18$0.17
-7.97%		$0.18$0.1725,580 shs$70.22 million
04/11/2024$0.17$0.18
+7.19%		$0.18$0.1633,474 shs$76.31 million
04/10/2024$0.16$0.17
+6.06%		$0.17$0.16152,672 shs$71.19 million
04/09/2024$0.14$0.16
+10.67%		$0.16$0.1484,423 shs$67.12 million
04/08/2024$0.15$0.14
-2.97%		$0.15$0.14420,940 shs$60.65 million
04/05/2024$0.15$0.15
-2.77%		$0.15$0.14445,472 shs$62.51 million
04/04/2024$0.16$0.15
-4.16%		$0.16$0.15183,315 shs$64.29 million
04/03/2024$0.17$0.16
-8.42%		$0.17$0.15333,259 shs$67.08 million
04/02/2024$0.19$0.17
-8.15%		$0.18$0.17174,062 shs$73.25 million
04/01/2024$0.18$0.19
+3.96%		$0.20$0.17532,511 shs$79.75 million
03/29/2024$0.18$0.18
-0.03%		$0.20$0.18236,436 shs$76.71 million
03/28/2024$0.20$0.18
-8.55%		$0.20$0.18236,436 shs$76.73 million
03/27/2024$0.20$0.20
+1.52%		$0.21$0.19470,642 shs$83.90 million
03/26/2024$0.20$0.20
-1.50%		$0.20$0.19464,715 shs$82.64 million
03/25/2024$0.19$0.20
+4.93%		$0.20$0.18262,975 shs$83.90 million
03/22/2024$0.20$0.19
-3.74%		$0.20$0.18213,258 shs$79.96 million
03/21/2024$0.20$0.20
-0.95%		$0.20$0.18141,361 shs$83.06 million
03/20/2024$0.20$0.20
+1.22%		$0.20$0.2080,350 shs$83.86 million
03/19/2024$0.20$0.20
-1.25%		$0.20$0.18344,431 shs$82.85 million
03/18/2024$0.22$0.20
-7.79%		$0.22$0.20664,452 shs$83.90 million
03/15/2024$0.20$0.22
+8.45%		$0.22$0.20151,268 shs$90.99 million
03/14/2024$0.21$0.20
-3.29%		$0.21$0.2073,977 shs$83.90 million
03/13/2024$0.21$0.21
-3.18%		$0.22$0.19338,696 shs$86.75 million
03/12/2024$0.20$0.21
+4.96%		$0.22$0.21484,508 shs$89.61 million
03/11/2024$0.20$0.20
+2.39%		$0.22$0.20416,603 shs$85.37 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.21$0.20
-6.75%		$0.22$0.181.91 million shs$83.40 million
03/07/2024$0.17$0.21
+25.41%		$0.22$0.171.88 million shs$89.44 million
03/06/2024$0.17$0.17
+0.95%		$0.17$0.151.02 million shs$71.32 million
03/05/2024$0.17$0.17
-0.18%		$0.17$0.1689,055 shs$70.64 million
03/04/2024$0.16$0.17
+6.77%		$0.17$0.151.41 million shs$70.77 million
03/01/2024$0.15$0.16
+6.25%		$0.16$0.15501,235 shs$66.28 million
02/29/2024$0.15$0.15
+1.78%		$0.15$0.14208,279 shs$62.38 million
02/28/2024$0.15$0.15
+0.76%		$0.15$0.1486,225 shs$61.29 million
02/27/2024$0.14$0.15
+0.90%		$0.15$0.14203,938 shs$60.83 million
02/26/2024$0.14$0.14
+1.13%		$0.14$0.14159,080 shs$60.28 million
02/23/2024$0.14$0.14
-1.93%		$0.14$0.14186,278 shs$59.61 million
02/22/2024$0.14$0.14
+2.04%		$0.14$0.14648,829 shs$60.79 million
02/21/2024$0.14$0.14
+0.28%		$0.14$0.14239,913 shs$59.57 million
02/20/2024$0.14$0.14
+1.87%		$0.14$0.14220,219 shs$59.40 million
02/19/2024$0.14$0.14
+0.04%		$0.14$0.1486,800 shs$58.31 million
02/16/2024$0.14$0.14
+2.36%		$0.14$0.1486,840 shs$58.31 million
02/15/2024$0.14$0.14
-0.44%		$0.14$0.13101,231 shs$56.97 million
02/14/2024$0.13$0.14
+2.17%		$0.14$0.1384,170 shs$57.22 million
02/13/2024$0.13$0.13
+3.73%		$0.14$0.1399,324 shs$56.00 million
02/12/2024$0.14$0.13
-5.85%		$0.14$0.12138,459 shs$53.99 million
02/09/2024$0.13$0.14
+5.15%		$0.14$0.12476,038 shs$57.35 million
02/08/2024$0.13$0.13
+0.23%		$0.15$0.12926,729 shs$54.54 million
02/07/2024$0.13$0.13$0.13$0.1296,814 shs$54.41 million
02/06/2024$0.13$0.13
+2.21%		$0.13$0.12130,702 shs$54.41 million
02/05/2024$0.13$0.13
-1.01%		$0.13$0.12239,370 shs$53.24 million

Related Companies:
This page (OTCMKTS:PVCT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith