Free Trial

SES (SGBAF) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SGBAF Stock Alerts
$5.58
+0.33 (+6.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

SES Stock Price Performance

5 Day
Performance
+12.16%
1 Month
Performance
-2.63%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-10.72%
1 Year
Performance
N/A
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SGBAF Stock Chart for Saturday, May, 18, 2024

SGBAF Chart by TradingView

SES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.25$5.58
+6.29%		$5.58$5.489,674 shs$0.00
05/16/2024$5.25$5.25$5.25$5.2550 shs$0.00
05/15/2024$5.25$5.25$5.25$5.2550 shs$0.00
05/14/2024$4.98$5.25
+5.53%		$5.25$5.25300 shs$0.00
05/13/2024$4.78$4.98
+4.08%		$5.00$4.984,663 shs$0.00
05/10/2024$4.78$4.78$4.78$4.78558 shs$2.70 billion
05/09/2024$4.94$4.78
-3.24%		$4.78$4.78558 shs$0.00
05/08/2024$5.26$4.94
-6.08%		$4.94$4.80367 shs$0.00
05/07/2024$5.14$5.26
+2.33%		$5.26$5.25650 shs$0.00
05/06/2024$5.41$5.14
-4.99%		$5.14$5.144,469 shs$0.00
05/03/2024$4.91$5.08
+3.36%		$5.41$5.041,420 shs$0.00
05/02/2024$5.14$4.91
-4.47%		$5.19$4.915,764 shs$0.00
05/01/2024$4.95$5.14
+3.84%		$5.14$4.90620 shs$0.00
04/30/2024$5.42$4.95
-8.67%		$4.95$4.5117,238 shs$0.00
04/29/2024$6.25$5.42
-13.28%		$5.88$5.383,849 shs$0.00
04/26/2024$6.25$6.25$6.25$6.2580 shs$0.00
04/25/2024$6.25$6.25$6.25$6.25776 shs$3.53 billion
04/24/2024$6.10$6.25
+2.46%		$6.25$6.25776 shs$0.00
04/23/2024$5.83$6.10
+4.63%		$6.10$6.10200 shs$0.00
04/22/2024$5.63$5.83
+3.55%		$5.83$5.83256 shs$0.00
04/19/2024$5.73$5.63
-1.76%		$5.63$5.63108 shs$0.00
04/18/2024$5.73$5.73$5.73$5.701,000 shs$0.00
04/17/2024$5.70$5.73
+0.54%		$5.73$5.701,000 shs$0.00
04/16/2024$6.46$5.70
-11.71%		$5.87$5.70850 shs$0.00
04/15/2024$6.62$6.46
-2.47%		$6.55$6.312,757 shs$0.00
04/12/2024$6.62$6.62$6.62$6.563,800 shs$0.00
04/11/2024$6.55$6.62
+1.07%		$6.62$6.563,800 shs$3.74 billion
04/10/2024$6.55$6.55$6.55$6.5520 shs$0.00
04/08/2024$6.55$6.55$6.55$6.551,459 shs$0.00
04/05/2024$6.61$6.55
-0.91%		$6.55$6.551,459 shs$0.00
04/04/2024$6.61$6.61$6.61$6.6150 shs$0.00
04/03/2024$6.61$6.61$6.61$6.6150 shs$0.00
04/02/2024$6.61$6.61$6.61$6.61100 shs$0.00
03/26/2024$6.61$6.61$6.61$6.61100 shs$0.00
03/25/2024$6.72$6.61
-1.64%		$6.61$6.61100 shs$0.00
03/22/2024$6.49$6.72
+3.54%		$6.72$6.58700 shs$0.00
03/21/2024$6.50$6.49
-0.15%		$6.64$6.491,676 shs$3.67 billion
03/20/2024$6.50$6.50$6.64$6.491,100 shs$0.00
03/19/2024$6.50$6.50$6.77$6.451,100 shs$0.00
03/18/2024$6.69$6.50
-2.89%		$6.77$6.451,100 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$6.69$6.69$6.69$6.691 shs$0.00
03/14/2024$6.69$6.69$6.69$6.69384 shs$0.00
03/13/2024$6.69$6.69
+0.05%		$6.69$6.6914,562 shs$0.00
03/12/2024$6.69$6.69
-0.05%		$6.69$6.6914,562 shs$0.00
03/11/2024$6.38$6.69
+4.91%		$6.69$6.6914,562 shs$0.00
03/06/2024$6.38$6.38$6.38$6.28250 shs$0.00
03/05/2024$6.48$6.38
-1.54%		$6.38$6.28250 shs$0.00
03/04/2024$6.51$6.48
-0.48%		$6.48$6.48372 shs$0.00
03/01/2024$6.36$6.51
+2.37%		$6.61$6.4362,156 shs$0.00
02/29/2024$6.53$6.36
-2.60%		$6.70$6.3651,400 shs$0.00
02/28/2024$6.53$6.53$6.53$6.5350 shs$0.00
02/27/2024$6.39$6.53
+2.19%		$6.53$6.536,000 shs$0.00
02/26/2024$6.39$6.39$6.39$6.393,500 shs$0.00
02/21/2024$6.39$6.39$6.52$6.393,500 shs$0.00
02/20/2024$6.70$6.39
-4.63%		$6.52$6.393,500 shs$0.00

Related Companies:
This page (OTCMKTS:SGBAF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits