Free Trial

Alps Alpine (APELY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free APELY Stock Alerts
$19.26
-1.10 (-5.40%)
(As of 03:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Alps Alpine Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
+13.70%
3 Month
Performance
+37.87%
6 Month
Performance
+21.85%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+5.64%
Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

APELY Stock Chart for Tuesday, May, 14, 2024

APELY Chart by TradingView

Alps Alpine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$20.36$20.36$20.36$20.36103 shs$2.09 billion
05/10/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion
05/09/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion
05/08/2024$19.62$20.36
+3.78%		$20.36$20.36318 shs$2.09 billion
05/07/2024$19.17$19.62
+2.34%		$19.62$19.56360 shs$2.02 billion
05/06/2024$18.76$19.17
+2.17%		$19.32$18.911,577 shs$1.97 billion
05/03/2024$19.27$18.76
-2.63%		$18.85$18.762,264 shs$1.93 billion
05/02/2024$18.31$19.27
+5.27%		$19.27$19.27225 shs$1.98 billion
05/01/2024$18.31$18.31
-0.03%		$18.31$18.29571 shs$1.88 billion
04/30/2024$17.87$18.31
+2.44%		$18.36$18.31461 shs$1.88 billion
04/29/2024$17.30$17.87
+3.35%		$17.97$17.871,620 shs$1.84 billion
04/26/2024$17.28$17.30
+0.09%		$17.68$16.912,962 shs$1.78 billion
04/25/2024$17.27$17.28
+0.09%		$17.29$17.022,164 shs$1.78 billion
04/24/2024$16.60$17.27
+4.04%		$17.35$17.271,541 shs$1.77 billion
04/23/2024$16.90$16.60
-1.78%		$16.60$16.522,021 shs$1.71 billion
04/22/2024$15.95$16.90
+5.90%		$16.97$16.902,263 shs$1.64 billion
04/19/2024$16.03$15.95
-0.47%		$16.23$15.951,517 shs$1.64 billion
04/18/2024$16.13$16.03
-0.62%		$16.03$16.03140 shs$1.65 billion
04/17/2024$16.27$16.13
-0.83%		$16.13$16.1317,455 shs$1.66 billion
04/16/2024$16.29$16.27
-0.15%		$16.27$16.27544 shs$1.67 billion
04/15/2024$16.94$16.29
-3.84%		$16.29$16.29243 shs$1.67 billion
04/12/2024$16.44$16.94
+3.04%		$16.94$16.94137 shs$1.74 billion
04/11/2024$16.20$16.44
+1.51%		$16.44$16.274,258 shs$1.69 billion
04/10/2024$16.20$16.20$16.20$16.20162 shs$1.66 billion
04/09/2024$16.06$16.20
+0.84%		$16.20$16.20162 shs$1.66 billion
04/08/2024$16.06$16.06$16.06$16.06673 shs$1.65 billion
04/05/2024$16.00$16.06
+0.37%		$16.15$16.06673 shs$1.65 billion
04/04/2024$15.40$16.00
+3.90%		$16.00$15.992,122 shs$1.64 billion
04/03/2024$15.57$15.40
-1.09%		$15.73$15.40770 shs$1.58 billion
04/02/2024$15.97$15.57
-2.50%		$15.57$15.57269 shs$1.60 billion
04/01/2024$15.65$15.97
+2.04%		$15.97$15.931,679 shs$1.64 billion
03/29/2024$15.28$15.65
+2.43%		$15.65$15.65338 shs$1.61 billion
03/28/2024$15.28$15.28$15.28$15.28169 shs$1.57 billion
03/27/2024$15.28$15.28$15.53$15.28503 shs$1.57 billion
03/26/2024$15.43$15.28
-0.99%		$15.53$15.28503 shs$1.57 billion
03/25/2024$15.11$15.43
+2.12%		$15.43$15.361,315 shs$1.59 billion
03/22/2024$15.50$15.11
-2.52%		$15.11$14.835,028 shs$1.55 billion
03/21/2024$15.46$15.50
+0.29%		$15.77$15.403,951 shs$1.59 billion
03/20/2024$15.01$15.46
+2.99%		$15.51$15.461,437 shs$1.59 billion
03/19/2024$15.01$15.01$15.25$14.73356 shs$1.54 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$15.01$15.01$15.13$15.01400 shs$1.54 billion
03/15/2024$15.10$15.01
-0.65%		$15.13$15.01408 shs$1.54 billion
03/14/2024$14.80$15.10
+2.08%		$15.37$14.802,605 shs$1.55 billion
03/13/2024$15.10$14.80
-2.04%		$15.37$14.80840 shs$1.52 billion
03/12/2024$14.53$15.10
+3.92%		$15.10$14.752,605 shs$1.55 billion
03/11/2024$14.61$14.53
-0.52%		$14.58$14.312,554 shs$1.49 billion
03/08/2024$14.58$14.61
+0.24%		$14.61$14.391,637 shs$1.50 billion
03/07/2024$14.32$14.58
+1.78%		$14.62$14.58886 shs$1.50 billion
03/06/2024$14.75$14.32
-2.88%		$14.32$14.32877 shs$1.47 billion
03/05/2024$14.97$14.75
-1.50%		$14.75$14.75367 shs$1.52 billion
03/04/2024$14.97$14.97$15.41$14.757,900 shs$1.54 billion
03/01/2024$14.21$14.97
+5.36%		$15.41$14.757,946 shs$1.54 billion
02/29/2024$13.59$14.21
+4.55%		$15.06$14.212,266 shs$1.46 billion
02/28/2024$13.60$13.59
-0.07%		$13.59$13.59255 shs$1.40 billion
02/27/2024$14.33$13.60
-5.09%		$14.69$13.592,666 shs$1.40 billion
02/26/2024$14.26$14.33
+0.48%		$14.39$14.33887 shs$1.47 billion
02/23/2024$13.86$14.26
+2.90%		$14.53$13.9220,552 shs$1.47 billion
02/22/2024$13.83$13.86
+0.22%		$14.19$13.852,247 shs$1.42 billion
02/21/2024$14.58$13.83
-5.14%		$13.99$13.5016,176 shs$1.42 billion
02/20/2024$13.98$14.58
+4.29%		$14.58$13.99364 shs$1.50 billion
02/19/2024$13.98$13.98$13.98$13.451,400 shs$1.44 billion
02/16/2024$13.97$13.98
+0.07%		$13.98$13.451,446 shs$1.44 billion
02/15/2024$13.97$13.97$13.97$13.9772 shs$1.44 billion
02/14/2024$15.07$13.97
-7.30%		$14.02$13.97285 shs$1.44 billion
02/13/2024$14.49$15.07
+4.00%		$15.07$15.0216,437 shs$1.55 billion

Related Companies:
This page (OTCMKTS:APELY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press