South Atlantic Bancshares (SABK) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free SABK Stock Alerts $11.65 0.00 (0.00%) (As of 05/16/2024 09:02 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest South Atlantic Bancshares Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-3.04%6 Month Performance+14.89%Year-To-Date Performance-8.63%1 Year Performance+1.75% Receive SABK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SABK Stock Chart for Monday, May, 20, 2024 SABK Chart by TradingView South Atlantic Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$11.65$11.65$11.65$11.206,200 shs$88.54 million05/15/2024$11.48$11.65+1.48%$11.75$11.303,210 shs$88.54 million05/14/2024$11.25$11.48+2.04%$11.48$11.246,530 shs$87.25 million05/13/2024$11.15$11.25+0.90%$11.25$11.2525,805 shs$84.77 million05/10/2024$11.00$11.15+1.36%$11.35$11.153,213 shs$84.77 million05/09/2024$10.70$11.00+2.80%$11.00$10.8014,892 shs$83.63 million Get the Latest News and Ratings for SABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$10.70$10.70$10.70$10.70208 shs$81.35 million05/07/2024$10.65$10.70+0.47%$10.74$10.56105,091 shs$81.32 million05/06/2024$10.62$10.65+0.28%$10.65$10.65401 shs$80.94 million05/03/2024$10.65$10.62-0.28%$10.90$10.624,471 shs$80.74 million05/02/2024$10.60$10.65+0.47%$10.65$10.62338 shs$80.94 million05/01/2024$10.50$10.60+0.95%$10.60$10.502,800 shs$80.56 million04/30/2024$10.60$10.50-0.94%$10.50$10.502,500 shs$79.80 million04/29/2024$10.60$10.60$10.60$10.523,000 shs$80.56 million04/26/2024$10.60$10.60$10.60$10.523,001 shs$80.56 million04/25/2024$10.60$10.60$10.60$10.60180 shs$80.56 million04/24/2024$10.71$10.60-1.03%$10.62$10.522,117 shs$80.59 million04/23/2024$10.71$10.71$10.71$10.712,500 shs$81.40 million04/22/2024$10.64$10.71+0.66%$10.71$10.70700 shs$81.40 million04/19/2024$10.64$10.64$10.64$10.64185 shs$80.90 million04/18/2024$10.71$10.64-0.65%$10.64$10.64185 shs$80.86 million04/17/2024$10.71$10.71$10.71$10.692,040 shs$81.40 million04/16/2024$10.71$10.71$10.71$10.71108 shs$81.40 million04/15/2024$10.70$10.71+0.09%$10.71$10.71108 shs$81.40 million04/12/2024$10.70$10.70$10.74$10.709,102 shs$81.32 million04/11/2024$10.70$10.70$10.74$10.709,102 shs$81.32 million04/10/2024$10.70$10.70$10.70$10.70200 shs$81.32 million04/09/2024$10.70$10.70$10.70$10.70200 shs$81.32 million04/08/2024$10.71$10.70-0.09%$10.70$10.60442 shs$81.32 million04/05/2024$10.71$10.70-0.09%$10.71$10.702,783 shs$81.35 million04/04/2024$10.70$10.71+0.09%$10.88$10.4526,037 shs$81.40 million04/03/2024$10.88$10.70-1.65%$10.89$10.6422,303 shs$81.32 million04/02/2024$10.88$10.88$10.88$10.883,113 shs$82.69 million04/01/2024$10.90$10.88-0.18%$10.89$10.713,113 shs$82.69 million03/29/2024$10.90$10.90$10.99$10.754,725 shs$82.51 million03/28/2024$10.99$10.90-0.82%$10.99$10.754,725 shs$82.51 million03/27/2024$10.93$10.99+0.55%$11.00$10.755,145 shs$83.19 million03/26/2024$10.93$10.93$11.10$10.7523,785 shs$82.74 million03/25/2024$10.93$10.93$11.25$10.9023,700 shs$82.78 million03/22/2024$11.15$10.93-1.97%$11.25$10.9023,785 shs$82.74 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/21/2024$11.40$11.15-2.19%$11.30$10.8018,875 shs$84.41 million03/20/2024$11.40$11.40$11.40$11.382,200 shs$86.34 million03/19/2024$11.40$11.40$11.40$11.302,570 shs$86.30 million03/18/2024$11.40$11.40$11.45$11.302,500 shs$86.30 million03/15/2024$11.50$11.30-1.74%$11.45$11.302,370 shs$85.59 million03/14/2024$11.30$11.50+1.77%$11.50$11.50798 shs$87.06 million03/13/2024$11.32$11.30-0.18%$11.69$11.275,150 shs$85.54 million03/12/2024$12.00$11.32-5.67%$11.88$11.3025,880 shs$85.69 million03/11/2024$12.00$12.00$12.00$11.81400 shs$90.89 million03/08/2024$11.99$12.00+0.08%$12.00$11.81445 shs$90.84 million03/07/2024$11.99$11.99$12.00$11.993,500 shs$90.76 million03/06/2024$12.00$11.99-0.08%$11.99$11.99140 shs$90.81 million03/05/2024$12.00$12.00$12.00$12.0040 shs$90.84 million03/04/2024$12.00$12.00$12.00$12.00600 shs$90.84 million03/01/2024$12.00$12.00$12.00$12.00650 shs$90.89 million02/29/2024$12.00$12.00$12.00$11.803,104 shs$90.84 million02/28/2024$12.00$12.00$12.00$12.00100 shs$90.84 million02/27/2024$12.00$12.00$12.00$12.00100 shs$90.84 million02/26/2024$12.00$12.00$12.00$12.00300 shs$90.84 million02/23/2024$11.99$12.00+0.08%$12.00$12.00300 shs$90.84 million02/22/2024$12.02$11.99-0.21%$11.99$11.811,639 shs$90.76 million02/21/2024$12.02$12.02$12.02$12.026 shs$91.01 million02/20/2024$12.02$12.02$12.10$11.759,500 shs$90.96 million02/19/2024$12.02$12.02$12.10$11.759,500 shs$90.96 million Related Companies: SRBK Stock Price Chart TOP Stock Price Chart HMNF Stock Price Chart CZBS Stock Price Chart MAYS Stock Price Chart MRTI Stock Price Chart DBE Stock Price Chart PROV Stock Price Chart NXC Stock Price Chart SSSS Stock Price Chart Receive SABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Atlantic Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SABK) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Atlantic Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.