Free Trial

HMN Financial (HMNF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HMNF Stock Alerts
$19.45
-0.03 (-0.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HMN Financial Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-6.04%
3 Month
Performance
-12.74%
6 Month
Performance
+3.51%
Year-To-Date
Performance
-15.43%
1 Year
Performance
+6.87%
Receive HMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HMN Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

HMNF Stock Chart for Saturday, May, 4, 2024

HMNF Chart by TradingView

HMN Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.40$19.45
+0.26%		$19.57$19.234,381 shs$86.81 million
05/02/2024$19.57$19.40
-0.87%		$19.70$19.4012,264 shs$86.52 million
05/01/2024$19.90$19.57
-1.66%		$19.85$19.571,158 shs$87.28 million
04/30/2024$19.61$19.90
+1.48%		$19.90$19.254,526 shs$88.75 million
04/29/2024$19.70$19.61
-0.46%		$19.90$19.50669 shs$87.46 million
04/26/2024$19.40$19.60
+1.03%		$19.89$19.601,067 shs$87.42 million
04/25/2024$19.50$19.40
-0.51%		$19.89$19.401,274 shs$86.52 million
04/24/2024$19.60$19.50
-0.51%		$19.64$19.501,372 shs$86.97 million
04/23/2024$19.58$19.60
+0.10%		$19.75$19.602,142 shs$87.42 million
04/22/2024$19.75$19.58
-0.86%		$19.75$19.511,644 shs$87.33 million
04/19/2024$19.75$19.35
-2.03%		$19.50$19.35737 shs$86.36 million
04/18/2024$19.66$19.75
+0.46%		$19.75$19.64462 shs$88.09 million
04/17/2024$19.10$19.66
+2.93%		$19.68$19.461,871 shs$87.68 million
04/16/2024$19.88$19.10
-3.92%		$19.90$19.101,111 shs$85.19 million
04/15/2024$19.88$19.88$19.88$19.88262 shs$88.67 million
04/12/2024$20.10$19.88
-1.09%		$20.08$19.88276 shs$88.67 million
04/11/2024$20.25$20.10
-0.74%		$20.45$20.013,120 shs$89.65 million
04/10/2024$20.60$20.25
-1.70%		$20.65$19.877,848 shs$90.32 million
04/09/2024$20.60$20.60$20.89$20.502,153 shs$91.88 million
04/08/2024$20.70$20.60
-0.48%		$20.72$20.602,845 shs$91.88 million
04/05/2024$20.70$20.70$20.88$20.264,839 shs$92.38 million
04/04/2024$20.70$20.70$21.12$20.705,074 shs$92.32 million
04/03/2024$20.86$20.70
-0.77%		$20.89$20.702,812 shs$92.32 million
04/02/2024$20.85$20.86
+0.05%		$21.80$20.705,602 shs$93.04 million
04/01/2024$21.10$20.85
-1.18%		$21.20$20.853,273 shs$92.99 million
03/29/2024$21.10$21.10$21.21$20.765,869 shs$94.11 million
03/28/2024$21.20$21.10
-0.47%		$21.15$20.765,869 shs$94.11 million
03/27/2024$21.38$21.20
-0.84%		$21.97$21.004,747 shs$94.55 million
03/26/2024$20.56$21.38
+3.99%		$21.81$20.812,620 shs$95.36 million
03/25/2024$20.45$20.56
+0.54%		$21.77$20.206,262 shs$91.76 million
03/22/2024$20.44$20.45
+0.05%		$20.50$20.242,131 shs$91.21 million
03/21/2024$20.40$20.44
+0.20%		$20.50$20.262,539 shs$91.16 million
03/20/2024$19.88$20.40
+2.62%		$20.50$20.011,805 shs$91.05 million
03/19/2024$20.01$19.88
-0.65%		$20.17$19.843,932 shs$89.26 million
03/18/2024$20.26$20.01
-1.23%		$20.30$20.001,598 shs$89.85 million
03/15/2024$20.46$20.26
-0.98%		$20.49$20.131,385 shs$90.91 million
03/14/2024$20.30$20.46
+0.79%		$20.46$20.003,051 shs$91.87 million
03/13/2024$20.35$20.30
-0.25%		$20.48$20.121,444 shs$91.15 million
03/12/2024$20.39$20.35
-0.20%		$20.40$20.062,365 shs$91.37 million
03/11/2024$20.40$20.39
-0.05%		$20.39$20.15938 shs$91.55 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$20.38$20.40
+0.10%		$20.50$20.203,608 shs$91.60 million
03/07/2024$19.75$20.38
+3.19%		$20.49$20.012,529 shs$91.51 million
03/06/2024$19.81$19.75
-0.30%		$20.48$19.542,470 shs$88.62 million
03/05/2024$19.95$19.81
-0.70%		$20.48$19.804,824 shs$88.95 million
03/04/2024$19.90$19.95
+0.25%		$20.00$19.753,928 shs$89.58 million
03/01/2024$19.90$19.90$19.90$19.701,187 shs$89.29 million
02/29/2024$19.85$19.90
+0.25%		$20.15$19.90966 shs$89.35 million
02/28/2024$19.85$19.85$20.35$19.621,661 shs$89.13 million
02/27/2024$20.10$19.85
-1.24%		$20.20$19.517,188 shs$89.13 million
02/26/2024$20.27$20.10
-0.84%		$20.10$20.06257 shs$90.25 million
02/23/2024$20.22$20.27
+0.25%		$20.50$19.805,883 shs$91.01 million
02/22/2024$19.95$20.22
+1.35%		$20.22$20.151,770 shs$90.79 million
02/21/2024$19.76$19.95
+0.96%		$20.18$19.95315 shs$89.52 million
02/20/2024$20.22$19.76
-2.27%		$20.25$19.762,101 shs$88.72 million
02/19/2024$20.22$20.22$20.89$20.001,000 shs$90.79 million
02/16/2024$20.40$20.40$20.40$20.001,005 shs$91.60 million
02/15/2024$20.40$20.40$20.40$18.576,204 shs$91.60 million
02/14/2024$20.19$20.40
+1.04%		$20.40$19.521,372 shs$91.60 million
02/13/2024$20.61$20.19
-2.04%		$20.79$19.703,230 shs$90.65 million
02/12/2024$21.10$20.61
-2.32%		$20.98$20.611,207 shs$92.54 million
02/09/2024$21.99$21.10
-4.05%		$21.75$20.476,443 shs$94.74 million
02/08/2024$22.12$21.99
-0.59%		$22.30$21.505,586 shs$98.74 million
02/07/2024$22.32$22.12
-0.90%		$22.12$22.1222 shs$99.32 million
02/06/2024$22.00$22.32
+1.45%		$22.32$22.101,109 shs$100.15 million
02/05/2024$22.29$22.00
-1.30%		$22.46$22.00600 shs$98.78 million

Related Companies:
This page (NASDAQ:HMNF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith