Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SRBK Stock Alerts
$9.18
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SR Bancorp Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-1.08%
3 Month
Performance
-2.55%
6 Month
Performance
+0.99%
Year-To-Date
Performance
-3.97%
Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

SRBK Stock Chart for Tuesday, May, 14, 2024

SRBK Chart by TradingView

SR Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.18$9.18$9.20$9.145,161 shs$87.30 million
05/13/2024$9.22$9.18
-0.43%		$9.20$9.1514,161 shs$87.30 million
05/10/2024$9.25$9.22
-0.32%		$9.24$9.187,305 shs$87.68 million
05/09/2024$9.20$9.25
+0.54%		$9.25$9.186,067 shs$87.97 million
05/08/2024$9.18$9.20
+0.22%		$9.25$9.18634 shs$87.49 million
05/07/2024$9.15$9.18
+0.33%		$9.22$9.1737,797 shs$87.30 million
05/06/2024$9.22$9.15
-0.76%		$9.21$9.1521,329 shs$87.00 million
05/03/2024$9.18$9.22
+0.44%		$9.31$9.225,624 shs$87.68 million
05/02/2024$9.17$9.18
+0.11%		$9.23$9.173,215 shs$87.30 million
05/01/2024$9.26$9.17
-0.97%		$9.18$9.174,382 shs$87.19 million
04/30/2024$9.21$9.26
+0.54%		$9.29$9.189,287 shs$88.06 million
04/29/2024$9.40$9.21
-2.02%		$9.44$9.168,526 shs$87.59 million
04/26/2024$9.36$9.40
+0.43%		$9.40$9.40425 shs$89.39 million
04/25/2024$9.36$9.36$9.36$9.36114 shs$89.01 million
04/24/2024$9.32$9.36
+0.43%		$9.36$9.36158 shs$89.01 million
04/23/2024$9.27$9.32
+0.54%		$9.37$9.316,396 shs$88.63 million
04/22/2024$9.20$9.27
+0.76%		$9.29$9.203,351 shs$88.14 million
04/19/2024$9.21$9.20
-0.11%		$9.43$9.208,622 shs$87.49 million
04/18/2024$9.17$9.21
+0.44%		$9.33$9.1721,062 shs$87.59 million
04/17/2024$9.18$9.17
-0.11%		$9.24$9.1627,057 shs$87.19 million
04/16/2024$9.25$9.18
-0.76%		$9.26$9.176,437 shs$87.30 million
04/15/2024$9.28$9.25
-0.32%		$9.29$9.2414,035 shs$87.97 million
04/12/2024$9.33$9.28
-0.54%		$9.35$9.2610,118 shs$88.25 million
04/11/2024$9.40$9.33
-0.74%		$9.37$9.3010,876 shs$88.73 million
04/10/2024$9.39$9.40
+0.15%		$9.40$9.3216,023 shs$89.39 million
04/09/2024$9.40$9.39
-0.15%		$9.48$9.3623,501 shs$89.26 million
04/08/2024$9.48$9.40
-0.84%		$9.48$9.406,896 shs$89.39 million
04/05/2024$9.41$9.48
+0.74%		$9.48$9.408,274 shs$90.15 million
04/04/2024$9.40$9.41
+0.11%		$9.43$9.408,978 shs$89.49 million
04/03/2024$9.46$9.40
-0.63%		$9.45$9.384,038 shs$89.38 million
04/02/2024$9.50$9.46
-0.42%		$9.48$9.405,273 shs$89.97 million
04/01/2024$9.44$9.50
+0.64%		$9.50$9.3820,811 shs$90.35 million
03/29/2024$9.44$9.44$9.50$9.416,613 shs$89.77 million
03/28/2024$9.49$9.44
-0.53%		$9.50$9.416,613 shs$89.76 million
03/27/2024$9.41$9.49
+0.85%		$9.49$9.355,239 shs$90.25 million
03/26/2024$9.38$9.41
+0.32%		$9.46$9.2718,730 shs$89.49 million
03/25/2024$9.50$9.38
-1.26%		$9.48$9.3818,143 shs$89.20 million
03/22/2024$9.47$9.50
+0.32%		$9.50$9.4510,128 shs$90.35 million
03/21/2024$9.50$9.47
-0.32%		$9.55$9.478,641 shs$90.06 million
03/20/2024$9.47$9.50
+0.32%		$9.53$9.4210,838 shs$90.35 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$9.42$9.47
+0.53%		$9.53$9.4422,756 shs$90.06 million
03/18/2024$9.51$9.42
-0.95%		$9.57$9.419,115 shs$89.57 million
03/15/2024$9.50$9.51
+0.11%		$9.51$9.3858,127 shs$90.44 million
03/14/2024$9.37$9.50
+1.39%		$9.50$9.395,510 shs$90.33 million
03/13/2024$9.40$9.37
-0.32%		$9.50$9.378,328 shs$89.09 million
03/12/2024$9.51$9.40
-1.16%		$9.53$9.401,977 shs$89.39 million
03/11/2024$9.44$9.51
+0.74%		$9.55$9.513,382 shs$90.44 million
03/08/2024$9.55$9.44
-1.15%		$9.44$9.3621,058 shs$89.77 million
03/07/2024$9.48$9.55
+0.74%		$9.55$9.4211,710 shs$90.82 million
03/06/2024$9.58$9.48
-1.04%		$9.53$9.4740,216 shs$90.16 million
03/05/2024$9.55$9.58
+0.31%		$9.58$9.4839,119 shs$91.11 million
03/04/2024$9.35$9.55
+2.14%		$9.59$9.5013,404 shs$90.80 million
03/01/2024$9.37$9.35
-0.21%		$9.48$9.314,904 shs$88.92 million
02/29/2024$9.42$9.37
-0.53%		$9.54$9.3619,977 shs$89.09 million
02/28/2024$9.52$9.42
-1.05%		$9.50$9.4129,035 shs$89.58 million
02/27/2024$9.54$9.52
-0.21%		$9.52$9.523,258 shs$90.54 million
02/26/2024$9.56$9.54
-0.21%		$9.54$9.546,591 shs$90.73 million
02/23/2024$9.65$9.56
-0.93%		$9.59$9.514,088 shs$90.92 million
02/22/2024$9.65$9.65$9.65$9.535,628 shs$91.77 million
02/21/2024$9.50$9.65
+1.58%		$9.65$9.5519,340 shs$91.77 million
02/20/2024$9.59$9.50
-0.94%		$9.55$9.5014,424 shs$90.35 million
02/19/2024$9.59$9.59$9.60$9.5092,500 shs$91.18 million
02/16/2024$9.50$9.59
+0.95%		$9.60$9.5092,562 shs$91.20 million
02/15/2024$9.42$9.50
+0.85%		$9.54$9.4014,846 shs$90.33 million
02/14/2024$9.40$9.42
+0.21%		$9.42$9.3411,294 shs$89.57 million
02/13/2024$9.36$9.40
+0.43%		$9.41$9.348,727 shs$89.39 million

Related Companies:
This page (NASDAQ:SRBK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press