Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ALNPY Stock Alerts
$3.95
+0.08 (+2.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ANA Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-4.47%
3 Month
Performance
-8.56%
6 Month
Performance
-1.37%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-10.63%
Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ALNPY Stock Chart for Friday, May, 10, 2024

ALNPY Chart by TradingView

ANA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.87$3.95
+2.07%		$3.95$3.845,245 shs$0.00
05/08/2024$4.03$3.87
-3.97%		$3.89$3.80281,706 shs$0.00
05/07/2024$3.90$4.03
+3.33%		$4.03$3.9257,975 shs$0.00
05/06/2024$3.86$3.90
+1.04%		$3.99$3.90563 shs$0.00
05/03/2024$3.91$3.86
-1.15%		$3.90$3.8210,668 shs$0.00
05/02/2024$3.76$3.91
+3.86%		$3.98$3.851,757 shs$0.00
05/01/2024$3.87$3.76
-2.72%		$3.76$3.76411 shs$0.00
04/30/2024$3.88$3.87
-0.40%		$3.88$3.783,460 shs$0.00
04/29/2024$3.85$3.88
+0.79%		$3.90$3.852,993 shs$0.00
04/26/2024$3.86$3.85
-0.26%		$3.85$3.851,577 shs$0.00
04/25/2024$4.01$3.86
-3.74%		$3.86$3.862,002 shs$6.73 billion
04/24/2024$3.96$4.01
+1.26%		$4.01$4.01620 shs$0.00
04/23/2024$3.96$3.96$3.96$3.96374 shs$0.00
04/22/2024$3.85$3.96
+2.86%		$3.96$3.96374 shs$0.00
04/19/2024$4.12$3.85
-6.55%		$3.85$3.8520,505 shs$0.00
04/18/2024$3.85$4.12
+7.01%		$4.12$3.99532 shs$0.00
04/17/2024$4.11$3.85
-6.21%		$4.09$3.851,160 shs$0.00
04/16/2024$4.11$4.11$4.11$3.90708 shs$0.00
04/15/2024$4.14$4.11
-0.73%		$4.11$3.90708 shs$0.00
04/12/2024$4.14$4.14$4.14$4.14212 shs$0.00
04/11/2024$4.14$4.14$4.14$4.14246 shs$7.21 billion
04/10/2024$4.00$4.14
+3.37%		$4.14$4.14246 shs$0.00
04/09/2024$4.00$4.00$4.00$4.00187 shs$0.00
04/08/2024$4.00$4.00$4.00$4.0010,348 shs$0.00
04/05/2024$4.07$4.00
-1.72%		$4.00$4.0010,348 shs$0.00
04/04/2024$4.10$4.07
-0.73%		$4.07$4.07165 shs$0.00
04/03/2024$4.13$4.10
-0.73%		$4.11$4.101,312 shs$0.00
04/02/2024$4.23$4.13
-2.36%		$4.13$4.13219 shs$0.00
04/01/2024$4.20$4.23
+0.71%		$4.23$4.14587 shs$0.00
03/29/2024$4.20$4.20$4.20$4.202,102 shs$0.00
03/28/2024$4.27$4.20
-1.52%		$4.20$4.202,102 shs$0.00
03/27/2024$4.20$4.27
+1.55%		$4.27$4.27200 shs$0.00
03/26/2024$4.27$4.20
-1.64%		$4.27$4.20626 shs$7.32 billion
03/25/2024$4.27$4.27$4.27$4.275 shs$0.00
03/22/2024$4.27$4.27$4.27$4.271,453 shs$0.00
03/21/2024$4.30$4.27
-0.70%		$4.27$4.271,453 shs$0.00
03/20/2024$4.30$4.30$4.40$4.30762 shs$0.00
03/19/2024$4.34$4.30
-0.81%		$4.40$4.30762 shs$0.00
03/18/2024$4.33$4.34
+0.16%		$4.34$4.34267 shs$0.00
03/15/2024$4.45$4.33
-2.74%		$4.33$4.33205 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$4.22$4.45
+5.45%		$4.45$4.303,701 shs$0.00
03/13/2024$4.22$4.22
-0.01%		$4.47$4.225,826 shs$0.00
03/12/2024$4.21$4.22
+0.25%		$4.47$4.225,826 shs$0.00
03/11/2024$4.25$4.21
-0.94%		$4.33$4.21626 shs$0.00
03/08/2024$4.29$4.25
-0.98%		$4.41$4.25533 shs$0.00
03/07/2024$4.23$4.29
+1.47%		$4.29$4.21461 shs$0.00
03/06/2024$4.20$4.23
+0.70%		$4.26$4.2349,282 shs$0.00
03/05/2024$4.30$4.20
-2.31%		$4.30$4.201,894 shs$0.00
03/04/2024$4.30$4.30
+0.12%		$4.30$4.30318 shs$0.00
03/01/2024$4.26$4.30
+0.82%		$4.30$4.30147 shs$0.00
02/29/2024$4.26$4.26$4.30$4.261,454 shs$0.00
02/28/2024$4.26$4.26$4.26$4.26142 shs$0.00
02/27/2024$4.26$4.26$4.26$4.111,199 shs$7.42 billion
02/26/2024$4.22$4.26
+0.93%		$4.26$4.111,199 shs$0.00
02/23/2024$4.30$4.22
-1.84%		$4.22$4.22235 shs$0.00
02/22/2024$4.27$4.30
+0.66%		$4.30$4.251,093 shs$7.44 billion
02/21/2024$4.08$4.27
+4.70%		$4.27$4.24460 shs$0.00
02/20/2024$4.45$4.08
-8.31%		$4.08$4.08208 shs$0.00
02/19/2024$4.45$4.45$4.45$4.45300 shs$0.00
02/16/2024$4.25$4.45
+4.64%		$4.45$4.45302 shs$0.00
02/15/2024$4.25$4.25$4.25$4.25189 shs$0.00
02/14/2024$4.39$4.25
-3.02%		$4.25$4.25189 shs$0.00
02/13/2024$4.32$4.39
+1.50%		$4.39$4.39251 shs$0.00
02/12/2024$4.32$4.32$4.32$4.3247 shs$7.53 billion
02/09/2024$4.35$4.32
-0.69%		$4.44$4.327,341 shs$0.00

Related Companies:
This page (OTCMKTS:ALNPY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research