Royale Energy (ROYL) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free ROYL Stock Alerts $0.06 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Royale Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-21.43%3 Month Performance+65.41%6 Month Performance+83.33%Year-To-Date Performance+35.80%1 Year Performance+22.22% Receive ROYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ROYL Stock Chart for Wednesday, May, 1, 2024 ROYL Chart by TradingView Royale Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$0.06$0.06$0.07$0.044,100 shs$3.88 million04/26/2024$0.04$0.06+37.50%$0.07$0.041,100 shs$3.88 million04/25/2024$0.04$0.04$0.05$0.042,785 shs$2.82 million04/24/2024$0.04$0.04+13.96%$0.05$0.042,000 shs$2.82 million04/23/2024$0.04$0.04$0.04$0.041,000 shs$2.48 million04/22/2024$0.05$0.04-22.72%$0.04$0.041,000 shs$2.48 million Get the Latest News and Ratings for ROYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$0.07$0.05-34.68%$0.07$0.05470 shs$3.20 million04/18/2024$0.05$0.07+32.89%$0.07$0.07200 shs$4.90 million04/17/2024$0.05$0.05-0.38%$0.05$0.05110 shs$3.69 million04/16/2024$0.07$0.05-24.46%$0.05$0.0590,300 shs$3.70 million04/15/2024$0.06$0.07+25.91%$0.07$0.07100 shs$4.90 million04/12/2024$0.06$0.06-8.00%$0.06$0.061,700 shs$3.90 million04/11/2024$0.07$0.06-13.67%$0.06$0.062,531 shs$4.23 million04/10/2024$0.05$0.07+32.38%$0.07$0.068,500 shs$4.90 million04/09/2024$0.05$0.05$0.05$0.0515,225 shs$3.70 million04/08/2024$0.05$0.05$0.05$0.051,501 shs$3.70 million04/05/2024$0.05$0.05$0.05$0.0530,351 shs$3.70 million04/04/2024$0.05$0.05$0.06$0.058,100 shs$3.70 million04/03/2024$0.07$0.05-19.23%$0.05$0.05200 shs$3.70 million04/02/2024$0.07$0.07-7.14%$0.07$0.072,000 shs$4.59 million04/01/2024$0.05$0.07+33.33%$0.07$0.054,550 shs$4.94 million03/29/2024$0.05$0.05$0.05$0.051,072 shs$3.70 million03/28/2024$0.06$0.05-12.50%$0.05$0.051,072 shs$3.70 million03/27/2024$0.06$0.06$0.07$0.0589,572 shs$4.23 million03/26/2024$0.06$0.06$0.07$0.0689,572 shs$4.23 million03/25/2024$0.06$0.06$0.07$0.0689,572 shs$4.23 million03/22/2024$0.06$0.06+2.04%$0.07$0.0678,983 shs$4.23 million03/21/2024$0.05$0.06+23.53%$0.06$0.05750 shs$4.15 million03/20/2024$0.06$0.05-26.54%$0.07$0.0519,000 shs$3.36 million03/19/2024$0.05$0.06+36.42%$0.06$0.055,500 shs$4.57 million03/18/2024$0.07$0.05-26.92%$0.06$0.051,220 shs$3.35 million03/15/2024$0.07$0.07-5.80%$0.07$0.071,600 shs$4.59 million03/14/2024$0.07$0.07-1.43%$0.07$0.068,000 shs$4.87 million03/13/2024$0.05$0.07+54.87%$0.07$0.072,000 shs$4.94 million03/12/2024$0.05$0.05+0.44%$0.05$0.0427,240 shs$3.19 million03/11/2024$0.05$0.05-0.22%$0.05$0.05200 shs$3.18 million03/08/2024$0.05$0.05+0.22%$0.06$0.058,883 shs$3.18 million03/07/2024$0.05$0.05-10.00%$0.05$0.05460 shs$3.18 million03/06/2024$0.05$0.05+5.26%$0.05$0.04278,652 shs$3.53 million03/05/2024$0.04$0.05+35.71%$0.05$0.0490,948 shs$3.35 millionTrump just won 2024 (Ad)President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here.03/04/2024$0.04$0.04-7.89%$0.04$0.04119,751 shs$2.47 million03/01/2024$0.04$0.04$0.04$0.044,436 shs$2.68 million02/29/2024$0.04$0.04$0.04$0.0320,000 shs$2.68 million02/28/2024$0.03$0.04+33.33%$0.04$0.0320,000 shs$2.68 million02/27/2024$0.03$0.03$0.03$0.0320,114 shs$2.01 million02/26/2024$0.03$0.03-15.18%$0.03$0.0320,114 shs$2.01 million02/23/2024$0.03$0.03+3.70%$0.03$0.031,958 shs$2.37 million02/22/2024$0.04$0.03-8.99%$0.04$0.0317,677 shs$2.51 million02/21/2024$0.03$0.04+5.33%$0.04$0.031,972 shs$2.51 million02/20/2024$0.03$0.03-3.15%$0.03$0.0310,322 shs$2.39 million02/19/2024$0.03$0.03+0.14%$0.03$0.03100 shs$2.46 million02/16/2024$0.03$0.03+4.49%$0.03$0.03100 shs$2.46 million02/15/2024$0.03$0.03+7.74%$0.03$0.0342,000 shs$2.36 million02/14/2024$0.03$0.03$0.03$0.038,400 shs$2.19 million02/13/2024$0.04$0.03-12.18%$0.03$0.0317,400 shs$2.19 million02/12/2024$0.04$0.04-7.11%$0.04$0.0315,600 shs$2.49 million02/09/2024$0.03$0.04+16.92%$0.04$0.0327,400 shs$2.68 million02/08/2024$0.03$0.03+8.33%$0.04$0.0310,777 shs$2.29 million02/07/2024$0.03$0.03+8.30%$0.03$0.03350 shs$2.12 million02/06/2024$0.03$0.03$0.03$0.032,050 shs$1.96 million02/05/2024$0.04$0.03-28.61%$0.04$0.031,300 shs$1.96 million02/02/2024$0.03$0.04+16.69%$0.04$0.041,144 shs$2.74 million02/01/2024$0.03$0.03+20.91%$0.03$0.0315,201 shs$2.35 million01/31/2024$0.03$0.03-9.47%$0.03$0.033,151 shs$1.94 million01/30/2024$0.03$0.03+21.50%$0.04$0.03110,200 shs$2.14 million Related Companies: ALTX Stock Price Chart GRVE Stock Price Chart FECOF Stock Price Chart ALOD Stock Price Chart ECTM Stock Price Chart MEIL Stock Price Chart ELIQ Stock Price Chart OILCF Stock Price Chart MOAEF Stock Price Chart CNEY Stock Price Chart Receive ROYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royale Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ROYL) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royale Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.