Allied Resources (ALOD) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free ALOD Stock Alerts $0.13 -0.01 (-7.41%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Allied Resources Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ALOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ALOD Stock Chart for Saturday, May, 11, 2024 ALOD Chart by TradingView Allied Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.14$0.14$0.14$0.143 shs$780,000.0004/12/2024$0.14$0.14$0.14$0.1410 shs$780,000.0004/08/2024$0.14$0.14$0.14$0.145 shs$780,000.0004/01/2024$0.14$0.14$0.14$0.145 shs$780,000.0003/29/2024$0.14$0.14$0.14$0.145 shs$780,000.0003/22/2024$0.14$0.14$0.14$0.1410 shs$780,000.0003/15/2024$0.14$0.14$0.14$0.1417,500 shs$780,000.0003/14/2024$0.14$0.14$0.14$0.1414,800 shs$780,000.0003/13/2024$0.14$0.14-1.43%$0.16$0.1417,500 shs$780,000.0003/06/2024$0.14$0.14$0.14$0.1410,000 shs$780,000.0003/05/2024$0.15$0.14-6.76%$0.14$0.1410,000 shs$780,000.0003/04/2024$0.15$0.15+0.01%$0.15$0.145,000 shs$836,000.0003/01/2024$0.14$0.15+7.25%$0.15$0.145,000 shs$836,000.0002/28/2024$0.14$0.14$0.14$0.143,000 shs$780,000.0002/27/2024$0.17$0.14-18.34%$0.14$0.143,000 shs$780,000.0002/20/2024$0.17$0.17$0.17$0.173 shs$955,000.0002/19/2024$0.17$0.17$0.17$0.173 shs$955,000.0002/14/2024$0.17$0.17+0.59%$0.17$0.17150 shs$961,000.0002/13/2024$0.15$0.17+14.04%$0.17$0.17150 shs$955,000.0002/12/2024$0.14$0.15+3.64%$0.15$0.15500 shs$838,000.00 Related Companies: SandRidge Mississippian Trust I Stock Chart Columbine Valley Resources Stock Chart Carbon Energy Stock Chart FEC Resources Stock Chart Groove Botanicals Stock Chart Altex Industries Stock Chart ReoStar Energy Stock Chart American Noble Gas Stock Chart Paradigm Oil and Gas Stock Chart Electriq Power Stock Chart Receive ALOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALOD) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.