Groove Botanicals (GRVE) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free GRVE Stock Alerts $0.03 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Groove Botanicals Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-5.85%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GRVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Groove Botanicals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GRVE Stock Chart for Tuesday, May, 21, 2024 GRVE Chart by TradingView Groove Botanicals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.03$0.03$0.03$0.032 shs$1.83 million05/07/2024$0.03$0.03$0.03$0.031 shs$1.83 million04/24/2024$0.03$0.03+2.00%$0.03$0.03155 shs$1.83 million04/19/2024$0.03$0.03$0.03$0.031 shs$1.79 million04/18/2024$0.03$0.03$0.03$0.0336 shs$1.79 million04/12/2024$0.03$0.03$0.05$0.0318,667 shs$1.79 million04/11/2024$0.05$0.03-40.00%$0.05$0.0318,667 shs$1.79 million04/09/2024$0.05$0.05$0.05$0.051,834 shs$2.98 million03/22/2024$0.05$0.05$0.05$0.051,834 shs$2.98 million03/21/2024$0.05$0.05$0.05$0.051,834 shs$2.98 million03/20/2024$0.05$0.05$0.05$0.04530 shs$2.98 million03/19/2024$0.05$0.05$0.05$0.04530 shs$2.98 million03/18/2024$0.03$0.05+66.67%$0.05$0.0536,000 shs$2.98 million03/12/2024$0.03$0.03$0.03$0.03359 shs$1.79 million03/11/2024$0.05$0.03-33.33%$0.03$0.03359 shs$1.79 million03/07/2024$0.05$0.05$0.05$0.058 shs$2.68 million03/04/2024$0.05$0.05$0.05$0.05200 shs$2.68 million03/01/2024$0.03$0.05+50.00%$0.05$0.05201 shs$2.68 million02/29/2024$0.03$0.03$0.03$0.033,033 shs$1.79 million02/28/2024$0.04$0.03-18.92%$0.03$0.033,033 shs$1.79 million02/26/2024$0.04$0.04$0.04$0.03600 shs$2.21 million02/23/2024$0.04$0.04-7.50%$0.04$0.03665 shs$2.21 million02/20/2024$0.04$0.04$0.04$0.0433 shs$2.39 million Related Companies: FECOF Stock Chart ALTX Stock Chart ALOD Stock Chart TRXO Stock Chart ROYL Stock Chart CNEY Stock Chart MEIL Stock Chart OILCF Stock Chart CAVR Stock Chart PSWW Stock Chart Receive GRVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Groove Botanicals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRVE) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Groove Botanicals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.