Methes Energies International (MEIL) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free MEIL Stock Alerts $0.02 0.00 (-1.76%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesShort InterestStock AnalysisChartFinancialsHeadlinesShort Interest Methes Energies International Stock Price Performance5 Day Performance-12.57%1 Month Performance-54.62%3 Month PerformanceN/A6 Month Performance-44.33%Year-To-Date Performance-62.81%1 Year PerformanceN/A Receive MEIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. MEIL Stock Chart for Monday, May, 6, 2024 MEIL Chart by TradingView Methes Energies International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.02$0.02-1.76%$0.02$0.0264,700 shs$1.58 million05/02/2024$0.02$0.02-10.99%$0.02$0.02195,060 shs$1.60 million05/01/2024$0.02$0.02-6.37%$0.02$0.0248,300 shs$1.80 million04/30/2024$0.02$0.02+7.94%$0.02$0.023,200 shs$1.92 million04/29/2024$0.02$0.02-15.25%$0.02$0.0215,000 shs$1.78 million04/26/2024$0.02$0.02-8.61%$0.02$0.02200 shs$2.10 million Get the Latest News and Ratings for MEIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.03$0.02-2.40%$0.03$0.02109,855 shs$2.30 million04/24/2024$0.03$0.03-4.94%$0.03$0.037,700 shs$2.36 million04/23/2024$0.03$0.03+1.15%$0.03$0.0310,000 shs$2.48 million04/22/2024$0.03$0.03$0.03$0.0339,100 shs$2.45 million04/19/2024$0.03$0.03-4.41%$0.03$0.0339,100 shs$2.45 million04/17/2024$0.03$0.03$0.03$0.032,888 shs$2.57 million04/16/2024$0.03$0.03+4.62%$0.03$0.032,888 shs$2.57 million04/15/2024$0.03$0.03-13.91%$0.03$0.0330,100 shs$2.45 million04/12/2024$0.04$0.03-15.64%$0.04$0.0345,000 shs$2.85 million04/11/2024$0.03$0.04+29.24%$0.04$0.0322,500 shs$3.38 million04/10/2024$0.04$0.03-20.86%$0.03$0.032,500 shs$2.61 million04/09/2024$0.03$0.04+9.38%$0.04$0.02336,909 shs$3.30 million04/08/2024$0.04$0.03-13.04%$0.03$0.033,000 shs$3.02 million04/05/2024$0.04$0.04+5.14%$0.04$0.0368,800 shs$3.47 million04/04/2024$0.03$0.04+16.67%$0.04$0.025,100 shs$3.30 million04/03/2024$0.05$0.03-34.50%$0.04$0.0298,200 shs$2.83 million04/02/2024$0.05$0.05$0.05$0.052,086 shs$4.32 million04/01/2024$0.05$0.05-13.58%$0.05$0.052,086 shs$4.32 million03/28/2024$0.05$0.05$0.05$0.05500 shs$5.00 million03/27/2024$0.04$0.05+51.00%$0.05$0.05500 shs$5.00 million03/26/2024$0.04$0.04-15.83%$0.04$0.0413,375 shs$3.31 million03/25/2024$0.04$0.04+0.12%$0.04$0.04800 shs$3.93 million03/22/2024$0.04$0.04+11.80%$0.04$0.04800 shs$3.93 million03/21/2024$0.04$0.04$0.04$0.0390,661 shs$3.52 million03/20/2024$0.03$0.04+24.75%$0.04$0.0390,161 shs$3.52 million03/18/2024$0.03$0.03$0.04$0.02428,200 shs$2.82 million03/15/2024$0.04$0.03-23.14%$0.04$0.02408,200 shs$2.82 million03/14/2024$0.04$0.04$0.04$0.0425,162 shs$3.67 million03/12/2024$0.04$0.04$0.04$0.048,000 shs$3.67 million03/11/2024$0.04$0.04$0.04$0.048,000 shs$3.67 million03/07/2024$0.05$0.04-25.69%$0.05$0.0439,200 shs$3.67 million03/05/2024$0.05$0.05$0.05$0.05250 shs$4.94 million03/04/2024$0.05$0.05+16.33%$0.05$0.05250 shs$4.94 million03/01/2024$0.05$0.05$0.05$0.055,000 shs$4.25 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.02/29/2024$0.06$0.05-24.62%$0.05$0.055,800 shs$5.63 million02/28/2024$0.05$0.06+8.84%$0.06$0.06166 shs$5.63 million02/27/2024$0.05$0.05$0.05$0.057,112 shs$5.17 million02/22/2024$0.04$0.05+24.66%$0.05$0.057,112 shs$5.17 million02/21/2024$0.04$0.04$0.04$0.04300 shs$4.15 million02/20/2024$0.05$0.04-14.56%$0.04$0.04300 shs$4.15 million02/19/2024$0.05$0.05$0.05$0.054,000 shs$4.86 million02/16/2024$0.04$0.05+17.58%$0.05$0.054,000 shs$4.86 million02/15/2024$0.05$0.04-11.04%$0.05$0.0410,000 shs$4.13 million02/13/2024$0.05$0.05+0.07%$0.05$0.051,007 shs$4.64 million02/12/2024$0.05$0.05-4.65%$0.05$0.051,007 shs$4.64 million02/09/2024$0.06$0.05-11.03%$0.06$0.0416,075 shs$4.87 million02/08/2024$0.07$0.06-10.77%$0.06$0.0445,000 shs$5.47 million Related Companies: CN Energy Group. Stock Chart American Environmental Partners Stock Chart Principal Solar Stock Chart Groove Botanicals Stock Chart Energy & Technology Stock Chart Permex Petroleum Stock Chart FEC Resources Stock Chart Electriq Power Stock Chart LiveToBeHappy Stock Chart Altex Industries Stock Chart Receive MEIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEIL) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methes Energies International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
