ECA Marcellus Trust I (ECTM) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free ECTM Stock Alerts $0.44 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest ECA Marcellus Trust I Stock Price Performance5 Day Performance-1.25%1 Month Performance-4.59%3 Month Performance-9.38%6 Month Performance-27.50%Year-To-Date Performance-1.14%1 Year Performance-68.01% Receive ECTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. ECTM Stock Chart for Tuesday, May, 14, 2024 ECTM Chart by TradingView ECA Marcellus Trust I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.44$0.44-1.02%$0.45$0.439,400 shs$7.66 million05/10/2024$0.44$0.44-0.23%$0.44$0.4237,984 shs$7.74 million05/09/2024$0.48$0.44-8.23%$0.47$0.4479,509 shs$7.75 million05/08/2024$0.47$0.48+2.87%$0.48$0.4634,556 shs$8.45 million05/07/2024$0.47$0.47+0.24%$0.48$0.4714,180 shs$8.21 million05/06/2024$0.48$0.47-2.10%$0.48$0.4724,637 shs$8.19 million Get the Latest News and Ratings for ECTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$0.47$0.48+0.25%$0.49$0.4510,978 shs$8.37 million05/02/2024$0.46$0.47+3.20%$0.50$0.4646,100 shs$8.35 million05/01/2024$0.46$0.46-0.34%$0.47$0.447,800 shs$8.09 million04/30/2024$0.46$0.46$0.46$0.4619,634 shs$8.12 million04/29/2024$0.45$0.46+1.91%$0.47$0.4419,634 shs$8.12 million04/26/2024$0.43$0.45+6.47%$0.47$0.445,143 shs$7.96 million04/25/2024$0.42$0.43+1.07%$0.46$0.4320,463 shs$7.48 million04/24/2024$0.46$0.42-7.89%$0.46$0.4210,000 shs$7.40 million04/23/2024$0.42$0.46+8.56%$0.46$0.455,001 shs$8.03 million04/22/2024$0.46$0.42-8.59%$0.45$0.422,620 shs$7.40 million04/19/2024$0.47$0.46-2.07%$0.46$0.447,014 shs$8.10 million04/18/2024$0.43$0.47+10.26%$0.47$0.4338,924 shs$8.27 million04/17/2024$0.44$0.43-3.29%$0.44$0.439,840 shs$7.50 million04/16/2024$0.45$0.44-2.76%$0.46$0.4210,826 shs$7.76 million04/15/2024$0.46$0.45-0.65%$0.47$0.4515,414 shs$7.97 million04/12/2024$0.45$0.46+0.31%$0.46$0.455,367 shs$8.03 million04/11/2024$0.43$0.45+6.94%$0.45$0.4130,817 shs$8.00 million04/10/2024$0.43$0.43-0.56%$0.44$0.4137,391 shs$7.48 million04/09/2024$0.47$0.43-9.24%$0.48$0.42155,310 shs$7.52 million04/08/2024$0.47$0.47+0.13%$0.49$0.4727,513 shs$8.29 million04/05/2024$0.47$0.47+0.13%$0.49$0.4527,513 shs$8.29 million04/04/2024$0.49$0.47-3.13%$0.47$0.461,536 shs$8.28 million04/03/2024$0.49$0.49$0.50$0.452,056 shs$8.55 million04/02/2024$0.47$0.49+4.32%$0.50$0.492,056 shs$8.55 million04/01/2024$0.50$0.47-6.78%$0.50$0.4710,354 shs$8.19 million03/29/2024$0.50$0.50$0.50$0.4812,390 shs$8.79 million03/28/2024$0.49$0.50+2.46%$0.50$0.4812,390 shs$8.79 million03/27/2024$0.50$0.49-2.53%$0.50$0.483,616 shs$8.58 million03/26/2024$0.48$0.50+4.82%$0.51$0.476,285 shs$8.80 million03/25/2024$0.48$0.48-0.29%$0.48$0.4713,570 shs$8.40 million03/22/2024$0.47$0.48+1.57%$0.48$0.472,335 shs$8.42 million03/21/2024$0.47$0.47+0.21%$0.49$0.476,849 shs$8.29 million03/20/2024$0.48$0.47-2.08%$0.50$0.4711,964 shs$8.27 million03/19/2024$0.47$0.48+3.23%$0.50$0.4712,954 shs$8.45 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024$0.43$0.47+7.96%$0.47$0.447,509 shs$8.18 million03/15/2024$0.49$0.49$0.52$0.438,600 shs$8.62 million03/14/2024$0.50$0.49-2.00%$0.50$0.448,599 shs$8.62 million03/13/2024$0.50$0.50$0.51$0.4525,845 shs$8.80 million03/12/2024$0.47$0.50+6.38%$0.50$0.4062,429 shs$8.80 million03/11/2024$0.49$0.47-4.00%$0.50$0.4533,766 shs$8.27 million03/08/2024$0.46$0.49+6.20%$0.49$0.4581,243 shs$8.62 million03/07/2024$0.48$0.46-3.96%$0.51$0.4631,115 shs$8.11 million03/06/2024$0.47$0.48+2.15%$0.52$0.4725,690 shs$8.45 million03/05/2024$0.49$0.47-4.10%$0.52$0.4233,638 shs$8.27 million03/04/2024$0.45$0.49+8.89%$0.49$0.4637,820 shs$8.62 million03/01/2024$0.43$0.45+4.72%$0.51$0.4258,161 shs$7.92 million02/29/2024$0.42$0.43+1.58%$0.43$0.4216,274 shs$7.56 million02/28/2024$0.41$0.42+3.17%$0.43$0.4238,173 shs$7.45 million02/27/2024$0.41$0.41-0.97%$0.43$0.416,572 shs$7.22 million02/26/2024$0.42$0.41-1.38%$0.43$0.4127,826 shs$7.29 million02/23/2024$0.43$0.42-2.30%$0.43$0.4128,320 shs$7.39 million02/22/2024$0.46$0.43-6.59%$0.48$0.4043,853 shs$7.56 million02/21/2024$0.48$0.46-4.17%$0.49$0.4627,551 shs$8.10 million02/20/2024$0.51$0.48-5.88%$0.53$0.4855,972 shs$8.45 million02/19/2024$0.51$0.51$0.55$0.5041,500 shs$8.98 million02/16/2024$0.51$0.51+0.08%$0.55$0.5041,559 shs$8.98 million02/15/2024$0.48$0.51+6.17%$0.51$0.4851,597 shs$8.97 million02/14/2024$0.45$0.48+6.79%$0.50$0.4515,812 shs$8.45 million02/13/2024$0.39$0.45+15.26%$0.45$0.4061,888 shs$7.91 million Related Companies: Trio Petroleum Stock Chart Royale Energy Stock Chart Altex Industries Stock Chart Victory Oilfield Tech Stock Chart Houston American Energy Stock Chart Mexco Energy Stock Chart Camber Energy Stock Chart Chesapeake Granite Wash Trust Stock Chart Barnwell Industries Stock Chart U.S. Energy Stock Chart Receive ECTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECA Marcellus Trust I and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECTM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis 1 Biotech Stock has been shocking the marketsHuge AlertsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECA Marcellus Trust I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.