Free Trial

Electriq Power (ELIQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ELIQ Stock Alerts
$0.0050
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Electriq Power Stock Price Performance

5 Day
Performance
-77.88%
1 Month
Performance
-92.86%
3 Month
Performance
-93.33%
6 Month
Performance
-99.26%
Year-To-Date
Performance
-98.43%
Receive ELIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electriq Power and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

ELIQ Stock Chart for Wednesday, May, 8, 2024

ELIQ Chart by TradingView

Electriq Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.01$0.01
-39.99%		$0.02$0.00278,383 shs$343,000.00
05/07/2024$0.01$0.01
-0.15%		$0.02$0.01214,298 shs$571,000.00
05/06/2024$0.02$0.01
-39.33%		$0.02$0.01214,298 shs$572,000.00
05/03/2024$0.03$0.02
-30.25%		$0.03$0.01525,254 shs$944,000.00
05/02/2024$0.03$0.03
+29.60%		$0.03$0.0348,197 shs$1.35 million
05/01/2024$0.03$0.03
-16.67%		$0.03$0.0345,515 shs$1.04 million
04/30/2024$0.03$0.03
-1.96%		$0.03$0.0330,429 shs$1.25 million
04/29/2024$0.03$0.03
+2.00%		$0.03$0.0352,975 shs$1.28 million
04/26/2024$0.04$0.03
-25.93%		$0.05$0.03145,981 shs$1.25 million
04/25/2024$0.04$0.04$0.06$0.02118,234 shs$1.69 million
04/24/2024$0.06$0.04
-35.20%		$0.07$0.0426,493 shs$1.69 million
04/23/2024$0.06$0.06$0.07$0.061,601 shs$2.61 million
04/22/2024$0.06$0.06$0.07$0.061,812 shs$2.61 million
04/19/2024$0.07$0.07$0.07$0.06119 shs$2.92 million
04/18/2024$0.07$0.07
+5.66%		$0.07$0.07134 shs$2.92 million
04/17/2024$0.07$0.07
-0.08%		$0.07$0.074,086 shs$2.77 million
04/16/2024$0.06$0.07
+2.31%		$0.07$0.074,086 shs$2.77 million
04/15/2024$0.06$0.06
+3.68%		$0.06$0.063,005 shs$2.71 million
04/12/2024$0.07$0.06
-7.27%		$0.06$0.062,541 shs$2.61 million
04/11/2024$0.06$0.07
+7.84%		$0.07$0.071,591 shs$2.81 million
04/10/2024$0.06$0.06$0.07$0.0610,850 shs$2.61 million
04/09/2024$0.07$0.06
-10.71%		$0.07$0.064,125 shs$2.61 million
04/08/2024$0.07$0.07
+5.66%		$0.07$0.07187 shs$2.92 million
04/05/2024$0.07$0.07
+5.43%		$0.07$0.077,059 shs$2.92 million
04/04/2024$0.07$0.07
-5.29%		$0.07$0.075,579 shs$2.77 million
04/03/2024$0.07$0.07
+1.89%		$0.07$0.076,422 shs$2.92 million
04/02/2024$0.06$0.07
+14.50%		$0.07$0.046,085 shs$2.87 million
04/01/2024$0.06$0.06$0.07$0.069,144 shs$2.51 million
03/29/2024$0.06$0.06$0.07$0.062,139 shs$2.51 million
03/28/2024$0.06$0.06
-1.64%		$0.07$0.062,139 shs$2.51 million
03/27/2024$0.06$0.06
-2.40%		$0.07$0.0610,109 shs$2.55 million
03/26/2024$0.06$0.06$0.07$0.062,390 shs$2.61 million
03/25/2024$0.07$0.06
-6.16%		$0.07$0.062,386 shs$2.61 million
03/22/2024$0.07$0.07
-4.86%		$0.07$0.0610,500 shs$2.78 million
03/21/2024$0.06$0.07
+10.06%		$0.08$0.072,741 shs$2.92 million
03/20/2024$0.07$0.06
-7.15%		$0.08$0.061,117 shs$2.66 million
03/19/2024$0.06$0.07
+9.60%		$0.08$0.0612,742 shs$2.86 million
03/18/2024$0.06$0.06$0.08$0.062,086 shs$2.61 million
03/15/2024$0.06$0.06
+0.81%		$0.08$0.0651,228 shs$2.61 million
03/14/2024$0.07$0.06
-11.43%		$0.08$0.06312 shs$2.59 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/13/2024$0.08$0.07
-6.67%		$0.07$0.061,551 shs$2.92 million
03/12/2024$0.08$0.08
-6.25%		$0.09$0.0711,507 shs$3.13 million
03/11/2024$0.08$0.08$0.08$0.08372 shs$3.34 million
03/08/2024$0.08$0.08$0.09$0.0812,241 shs$3.34 million
03/07/2024$0.06$0.08
+38.41%		$0.09$0.0612,241 shs$3.34 million
03/06/2024$0.07$0.06
-18.59%		$0.08$0.051,576 shs$2.41 million
03/05/2024$0.07$0.07$0.09$0.0540,833 shs$2.96 million
03/04/2024$0.07$0.07
+1.28%		$0.09$0.0740,652 shs$2.96 million
03/01/2024$0.07$0.07
-3.97%		$0.09$0.0718,183 shs$2.93 million
02/29/2024$0.08$0.07
-5.07%		$0.07$0.071,455 shs$3.05 million
02/28/2024$0.08$0.08$0.08$0.081,371 shs$3.21 million
02/27/2024$0.08$0.08
-0.13%		$0.08$0.08260 shs$3.21 million
02/26/2024$0.07$0.08
+6.21%		$0.08$0.07565 shs$3.22 million
02/23/2024$0.08$0.07
-9.38%		$0.07$0.071,517 shs$3.03 million
02/22/2024$0.08$0.08$0.08$0.0812,709 shs$3.34 million
02/21/2024$0.08$0.08$0.08$0.0712,709 shs$3.34 million
02/20/2024$0.07$0.08
+14.29%		$0.09$0.074,522 shs$3.34 million
02/19/2024$0.07$0.07$0.07$0.072,300 shs$2.92 million
02/16/2024$0.07$0.07
-2.78%		$0.07$0.072,340 shs$2.92 million
02/15/2024$0.07$0.07
-2.70%		$0.07$0.074,353 shs$3.01 million
02/14/2024$0.07$0.07$0.07$0.072,445 shs$3.09 million
02/13/2024$0.08$0.07
-1.33%		$0.08$0.076,188 shs$3.09 million
02/12/2024$0.08$0.08$0.08$0.083,547 shs$3.13 million
02/09/2024$0.08$0.08$0.09$0.083,447 shs$3.13 million
02/08/2024$0.08$0.08$0.09$0.086,330 shs$3.13 million
02/07/2024$0.08$0.08
-10.93%		$0.09$0.086,330 shs$3.13 million

Related Companies:
This page (NYSE:ELIQ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press