Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CNEY Stock Alerts
$0.74
-0.05 (-6.33%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CN Energy Group. Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-35.65%
3 Month
Performance
-41.27%
6 Month
Performance
-72.62%
Year-To-Date
Performance
-63.13%
1 Year
Performance
-87.29%
Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CNEY Stock Chart for Thursday, May, 9, 2024

CNEY Chart by TradingView

CN Energy Group. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.79$0.74
-6.06%		$0.81$0.7316,673 shs$1.77 million
05/07/2024$0.85$0.79
-7.22%		$0.86$0.7914,596 shs$1.88 million
05/06/2024$0.72$0.85
+17.92%		$0.87$0.7356,705 shs$2.03 million
05/03/2024$0.78$0.72
-7.88%		$0.80$0.7221,424 shs$1.72 million
05/02/2024$0.79$0.78
-0.43%		$0.82$0.7515,396 shs$1.87 million
05/01/2024$0.77$0.79
+1.95%		$0.84$0.7711,840 shs$1.87 million
04/30/2024$0.79$0.77
-2.92%		$0.80$0.774,127 shs$1.84 million
04/29/2024$0.79$0.79
+0.74%		$0.80$0.7124,224 shs$1.90 million
04/26/2024$0.77$0.77
+0.01%		$0.80$0.7520,671 shs$1.85 million
04/25/2024$0.78$0.77
-1.13%		$0.80$0.7422,565 shs$1.85 million
04/24/2024$0.75$0.78
+4.17%		$0.80$0.7533,294 shs$1.87 million
04/23/2024$0.72$0.75
+4.78%		$0.78$0.7216,203 shs$1.79 million
04/22/2024$0.71$0.72
+0.82%		$0.74$0.7115,048 shs$1.71 million
04/19/2024$0.75$0.71
-5.33%		$0.77$0.6940,240 shs$1.70 million
04/18/2024$0.74$0.75
+2.04%		$0.78$0.7138,411 shs$1.79 million
04/17/2024$0.71$0.74
+3.52%		$0.75$0.6794,639 shs$1.75 million
04/16/2024$0.93$0.71
-23.66%		$0.92$0.69303,497 shs$1.70 million
04/15/2024$1.14$0.93
-18.42%		$1.10$0.85299,400 shs$2.22 million
04/12/2024$1.02$1.14
+12.04%		$1.43$0.983.08 million shs$2.73 million
04/11/2024$1.09$1.02
-6.65%		$1.16$0.99180,867 shs$2.43 million
04/10/2024$1.15$1.09
-5.22%		$1.28$1.06211,512 shs$2.61 million
04/09/2024$1.26$1.15
-8.73%		$1.26$1.1251,319 shs$2.75 million
04/08/2024$1.23$1.26
+2.44%		$1.30$1.20101,093 shs$3.01 million
04/05/2024$1.23$1.23$1.24$1.1661,055 shs$2.94 million
04/04/2024$1.16$1.23
+6.03%		$1.27$1.1469,929 shs$2.94 million
04/03/2024$1.16$1.16$1.17$1.1044,266 shs$2.77 million
04/02/2024$1.13$1.16
+2.65%		$1.22$1.05170,890 shs$2.77 million
04/01/2024$1.06$1.13
+6.60%		$1.15$1.0340,180 shs$2.70 million
03/29/2024$1.06$1.06$1.13$1.0060,624 shs$2.53 million
03/28/2024$1.01$1.06
+4.95%		$1.13$1.0059,194 shs$2.53 million
03/27/2024$1.00$1.01
+1.00%		$1.05$0.9730,143 shs$2.41 million
03/26/2024$1.03$1.00
-2.91%		$1.03$0.9872,358 shs$2.39 million
03/25/2024$1.05$1.03
-1.90%		$1.04$0.9544,258 shs$2.46 million
03/22/2024$1.08$1.02
-5.56%		$1.09$1.0230,170 shs$2.44 million
03/21/2024$1.07$1.08
+0.93%		$1.09$1.0529,358 shs$2.58 million
03/20/2024$1.11$1.07
-3.60%		$1.09$1.0528,077 shs$2.56 million
03/19/2024$1.13$1.11
-1.77%		$1.18$1.0242,637 shs$2.65 million
03/18/2024$1.15$1.13
-1.74%		$1.21$1.1227,677 shs$2.70 million
03/15/2024$1.15$1.15$1.23$1.1226,838 shs$2.75 million
03/14/2024$1.24$1.15
-7.26%		$1.23$1.1358,670 shs$2.74 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$1.24$1.24$1.26$1.2028,230 shs$2.96 million
03/12/2024$1.28$1.24
-3.13%		$1.30$1.2330,448 shs$2.96 million
03/11/2024$1.30$1.28
-1.54%		$1.34$1.2858,764 shs$3.06 million
03/08/2024$1.25$1.30
+4.00%		$1.34$1.2644,964 shs$3.11 million
03/07/2024$1.28$1.25
-2.34%		$1.29$1.2558,116 shs$2.99 million
03/06/2024$1.27$1.28
+0.79%		$1.31$1.2551,483 shs$3.06 million
03/05/2024$1.29$1.27
-1.55%		$1.31$1.2185,505 shs$3.04 million
03/04/2024$1.33$1.29
-2.64%		$1.36$1.2671,106 shs$3.08 million
03/01/2024$1.35$1.33
-1.85%		$1.36$1.26145,934 shs$3.17 million
02/29/2024$1.42$1.35
-4.93%		$1.42$1.3297,444 shs$3.23 million
02/28/2024$1.47$1.42
-3.40%		$1.49$1.4179,943 shs$3.39 million
02/27/2024$1.44$1.47
+2.08%		$1.53$1.39176,603 shs$3.51 million
02/26/2024$1.49$1.44
-3.36%		$1.54$1.43133,070 shs$3.44 million
02/23/2024$1.58$1.49
-5.70%		$1.55$1.41223,348 shs$2.10 million
02/22/2024$1.60$1.58
-1.25%		$1.60$1.42437,761 shs$2.23 million
02/21/2024$1.33$1.60
+20.30%		$1.78$1.3616.18 million shs$2.26 million
02/20/2024$1.40$1.33
-5.07%		$1.39$1.32112,635 shs$1.88 million
02/19/2024$1.40$1.40$1.50$1.32326,800 shs$1.98 million
02/16/2024$1.55$1.40
-9.61%		$1.50$1.32326,326 shs$1.98 million
02/15/2024$1.33$1.55
+16.54%		$1.55$1.27539,160 shs$2.19 million
02/14/2024$1.37$1.33
-2.92%		$1.72$1.285.37 million shs$1.88 million
02/13/2024$1.27$1.37
+7.87%		$1.47$1.26123,009 shs$1.93 million
02/12/2024$1.26$1.27
+0.79%		$1.37$1.23160,860 shs$1.79 million
02/09/2024$1.37$1.26
-8.03%		$1.39$1.2547,088 shs$1.78 million
02/08/2024$1.36$1.37
+0.74%		$1.51$1.33103,480 shs$1.93 million

Related Companies:
This page (NASDAQ:CNEY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders