Free Trial

Renesas Electronics (RNECY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RNECY Stock Alerts
$8.65
+0.14 (+1.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Renesas Electronics Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
+7.16%
3 Month
Performance
+7.58%
6 Month
Performance
+5.07%
Year-To-Date
Performance
-3.27%
1 Year
Performance
+9.68%
Receive RNECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RNECY Stock Chart for Saturday, May, 18, 2024

RNECY Chart by TradingView

Renesas Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.51$8.65
+1.62%		$9.08$8.45139,671 shs$0.00
05/16/2024$8.78$8.51
-3.02%		$8.82$8.34190,657 shs$0.00
05/15/2024$8.41$8.78
+4.34%		$8.80$8.30226,783 shs$0.00
05/14/2024$8.19$8.41
+2.75%		$8.42$8.18277,128 shs$0.00
05/13/2024$8.14$8.19
+0.55%		$8.35$8.11770,293 shs$0.00
05/10/2024$8.09$8.14
+0.62%		$8.18$7.85662,876 shs$0.00
05/09/2024$8.15$8.09
-0.74%		$8.13$7.99847,087 shs$0.00
05/08/2024$8.37$8.15
-2.57%		$8.17$8.07687,662 shs$0.00
05/07/2024$8.77$8.37
-4.62%		$8.57$8.33237,462 shs$0.00
05/06/2024$8.64$8.77
+1.50%		$8.81$8.61142,665 shs$0.00
05/03/2024$8.37$8.70
+3.94%		$8.70$8.20236,911 shs$0.00
05/02/2024$8.20$8.37
+2.07%		$8.42$8.27244,987 shs$0.00
05/01/2024$8.19$8.20
+0.12%		$8.35$8.13122,539 shs$0.00
04/30/2024$8.32$8.19
-1.56%		$8.37$8.06176,602 shs$0.00
04/29/2024$8.26$8.32
+0.73%		$8.34$8.13242,528 shs$0.00
04/26/2024$8.25$8.26
+0.12%		$8.26$7.81374,592 shs$0.00
04/25/2024$8.01$8.25
+3.00%		$8.29$7.82289,115 shs$0.00
04/24/2024$7.56$8.01
+5.95%		$8.30$7.991.05 million shs$0.00
04/23/2024$7.52$7.56
+0.53%		$7.59$7.111.13 million shs$0.00
04/22/2024$7.54$7.52
-0.27%		$7.55$7.43313,280 shs$0.00
04/19/2024$8.07$7.54
-6.57%		$7.95$7.53382,996 shs$0.00
04/18/2024$8.14$8.07
-0.86%		$8.20$8.00306,807 shs$0.00
04/17/2024$8.63$8.14
-5.68%		$8.27$8.10389,690 shs$0.00
04/16/2024$8.63$8.63$8.96$8.49598,172 shs$0.00
04/15/2024$8.47$8.63
+1.88%		$8.96$8.49588,669 shs$0.00
04/12/2024$9.06$8.47
-6.51%		$8.75$8.44463,044 shs$0.00
04/11/2024$8.92$9.06
+1.57%		$9.07$8.792.12 million shs$0.00
04/10/2024$9.21$8.92
-3.15%		$9.12$8.831.71 million shs$0.00
04/09/2024$9.28$9.21
-0.75%		$9.32$9.12232,676 shs$0.00
04/08/2024$8.90$9.28
+4.27%		$9.46$9.23500,897 shs$0.00
04/05/2024$9.15$9.15$9.25$8.871.31 million shs$0.00
04/04/2024$9.10$9.15
+0.55%		$9.33$8.881.23 million shs$0.00
04/03/2024$8.82$9.10
+3.17%		$9.30$8.6593,475 shs$0.00
04/02/2024$8.82$8.82$9.20$8.64428,808 shs$0.00
04/01/2024$8.90$8.82
-0.90%		$8.92$8.50428,808 shs$0.00
03/29/2024$8.90$8.90$9.09$8.75615,890 shs$0.00
03/28/2024$8.76$8.90
+1.60%		$9.09$8.75615,890 shs$0.00
03/27/2024$8.78$8.76
-0.23%		$8.77$8.601.55 million shs$0.00
03/26/2024$8.50$8.78
+3.29%		$8.88$8.491.49 million shs$0.00
03/25/2024$8.57$8.50
-0.82%		$8.77$8.24127,730 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$8.57$8.57$8.82$8.2973,109 shs$0.00
03/21/2024$8.46$8.57
+1.30%		$8.69$8.2769,919 shs$0.00
03/20/2024$8.30$8.46
+1.93%		$8.46$8.1289,579 shs$0.00
03/19/2024$8.29$8.30
+0.12%		$8.30$8.1293,026 shs$0.00
03/18/2024$8.06$8.29
+2.85%		$8.59$8.20132,954 shs$0.00
03/15/2024$7.99$8.06
+0.94%		$8.53$8.06220,668 shs$0.00
03/14/2024$8.12$7.99
-1.66%		$8.19$7.9591,708 shs$0.00
03/13/2024$8.38$8.12
-3.10%		$8.51$8.11100,027 shs$0.00
03/12/2024$8.40$8.38
-0.24%		$8.40$8.11112,482 shs$0.00
03/11/2024$8.67$8.40
-3.11%		$8.65$8.38105,095 shs$0.00
03/08/2024$8.93$8.67
-2.91%		$9.03$8.6375,798 shs$0.00
03/07/2024$9.01$8.93
-0.89%		$9.18$8.85198,802 shs$0.00
03/06/2024$8.97$9.01
+0.45%		$9.06$8.60137,575 shs$0.00
03/05/2024$8.95$8.97
+0.22%		$9.11$8.9181,484 shs$0.00
03/04/2024$8.71$8.95
+2.76%		$9.22$8.88128,087 shs$0.00
03/01/2024$8.25$8.71
+5.58%		$8.75$8.55121,603 shs$0.00
02/29/2024$8.10$8.25
+1.85%		$8.27$8.12139,500 shs$0.00
02/28/2024$8.59$8.10
-5.70%		$8.23$8.09107,130 shs$0.00
02/27/2024$8.56$8.59
+0.35%		$8.93$8.2993,659 shs$0.00
02/26/2024$8.52$8.56
+0.47%		$8.64$8.5185,440 shs$0.00
02/23/2024$8.55$8.52
-0.35%		$8.85$8.5277,837 shs$0.00
02/22/2024$8.00$8.55
+6.88%		$8.59$8.45151,717 shs$0.00
02/21/2024$8.10$8.00
-1.23%		$8.06$7.9192,775 shs$0.00
02/20/2024$8.04$8.10
+0.77%		$8.36$7.98121,331 shs$0.00
02/19/2024$8.04$8.04$8.35$7.97105,500 shs$0.00

Related Companies:
This page (OTCMKTS:RNECY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits