Free Trial

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AWEVF Stock Alerts
$1.66
+0.06 (+3.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Alphawave IP Group Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+13.58%
3 Month
Performance
-17.09%
6 Month
Performance
+16.77%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AWEVF Stock Chart for Saturday, May, 18, 2024

AWEVF Chart by TradingView

Alphawave IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.60$1.66
+3.64%		$1.66$1.66328 shs$0.00
05/16/2024$1.70$1.60
-5.88%		$1.61$1.603,320 shs$0.00
05/15/2024$1.60$1.70
+6.25%		$1.70$1.659,500 shs$0.00
05/14/2024$1.60$1.60$1.60$1.60300 shs$0.00
05/10/2024$1.50$1.60
+6.67%		$1.60$1.54300 shs$0.00
05/09/2024$1.54$1.50
-2.60%		$1.50$1.50300 shs$0.00
05/08/2024$1.54$1.54$1.54$1.5443 shs$0.00
05/07/2024$1.47$1.54
+5.12%		$1.60$1.543,400 shs$0.00
05/06/2024$1.47$1.47$1.47$1.4787 shs$0.00
05/03/2024$1.47$1.47$1.47$1.47500 shs$0.00
05/02/2024$1.50$1.47
-2.33%		$1.47$1.47500 shs$0.00
05/01/2024$1.68$1.50
-10.71%		$1.55$1.4441,881 shs$0.00
04/30/2024$1.67$1.68
+0.60%		$1.69$1.6010,605 shs$0.00
04/29/2024$1.49$1.67
+12.08%		$1.67$1.635,010 shs$0.00
04/26/2024$1.50$1.49
-0.67%		$1.52$1.496,550 shs$0.00
04/25/2024$1.41$1.50
+6.38%		$1.54$1.4512,124 shs$0.00
04/24/2024$1.36$1.41
+3.68%		$1.47$1.3778,228 shs$0.00
04/23/2024$1.39$1.36
-2.16%		$1.49$1.3551,166 shs$0.00
04/22/2024$1.39$1.39
-0.06%		$1.47$1.3983,582 shs$0.00
04/19/2024$1.48$1.39
-6.03%		$1.48$1.3922,488 shs$0.00
04/18/2024$1.46$1.48
+1.37%		$1.55$1.44105,717 shs$0.00
04/17/2024$1.56$1.46
-6.41%		$1.54$1.4243,926 shs$0.00
04/16/2024$2.10$1.56
-25.54%		$1.68$1.54108,955 shs$0.00
04/15/2024$2.15$2.10
-2.56%		$2.15$2.101,600 shs$0.00
04/12/2024$2.15$2.15$2.15$2.155,000 shs$0.00
04/11/2024$2.00$2.15
+7.50%		$2.15$2.012,476 shs$0.00
04/10/2024$1.99$2.00
+0.50%		$2.03$2.001,160 shs$0.00
04/09/2024$2.12$1.99
-5.91%		$2.11$1.9840,824 shs$0.00
04/08/2024$2.14$2.12
-1.17%		$2.19$1.9916,676 shs$0.00
04/05/2024$2.18$2.14
-1.61%		$2.17$2.1424,500 shs$0.00
04/04/2024$2.18$2.18
-0.22%		$2.24$2.18117,334 shs$0.00
04/03/2024$2.10$2.18
+3.80%		$2.18$2.1341,700 shs$0.00
04/02/2024$2.23$2.10
-5.83%		$2.26$2.104,984 shs$0.00
04/01/2024$2.23$2.23$2.25$2.2325,000 shs$0.00
03/29/2024$2.23$2.23$2.25$2.2325,013 shs$0.00
03/28/2024$2.23$2.23$2.25$2.2325,013 shs$0.00
03/27/2024$2.18$2.23
+2.29%		$2.25$2.1919,825 shs$0.00
03/26/2024$2.18$2.18$2.18$2.18135 shs$0.00
03/25/2024$2.20$2.18
-0.91%		$2.18$2.18135 shs$0.00
03/22/2024$2.25$2.20
-2.22%		$2.20$2.20512 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$2.18$2.25
+3.45%		$2.25$2.25550 shs$0.00
03/20/2024$2.18$2.18
-0.23%		$2.18$2.181,000 shs$0.00
03/19/2024$2.28$2.18
-4.39%		$2.20$2.1539,921 shs$0.00
03/18/2024$2.13$2.28
+7.14%		$2.28$2.151,300 shs$0.00
03/15/2024$2.26$2.13
-5.84%		$2.14$2.136,663 shs$0.00
03/14/2024$2.28$2.26
-0.88%		$2.28$2.181,700 shs$0.00
03/13/2024$2.28$2.28$2.28$2.28131 shs$0.00
03/12/2024$2.37$2.28
-3.80%		$2.35$2.1826,741 shs$0.00
03/11/2024$2.49$2.37
-4.63%		$2.37$2.265,622 shs$0.00
03/08/2024$2.59$2.49
-4.05%		$2.62$2.4620,303 shs$0.00
03/07/2024$2.54$2.59
+1.97%		$2.59$2.4533,550 shs$0.00
03/06/2024$2.37$2.54
+7.17%		$2.54$2.3452,651 shs$0.00
03/05/2024$2.33$2.37
+1.72%		$2.48$2.3513,956 shs$0.00
03/04/2024$2.35$2.33
-0.85%		$2.40$2.3162,077 shs$0.00
03/01/2024$2.20$2.35
+6.82%		$2.35$2.248,461 shs$0.00
02/29/2024$2.19$2.20
+0.46%		$2.25$2.2030,500 shs$0.00
02/28/2024$2.25$2.19
-2.67%		$2.33$2.1698,975 shs$0.00
02/27/2024$2.16$2.25
+4.17%		$2.25$2.1537,790 shs$0.00
02/26/2024$2.08$2.16
+3.85%		$2.25$2.0757,220 shs$0.00
02/23/2024$2.07$2.08
+0.48%		$2.20$2.079,424 shs$0.00
02/22/2024$2.01$2.07
+3.24%		$2.09$2.0416,290 shs$0.00
02/21/2024$1.99$2.01
+0.75%		$2.04$1.9733,140 shs$0.00
02/20/2024$2.00$1.99
-0.50%		$2.00$1.9722,294 shs$0.00
02/19/2024$2.00$2.00$2.00$1.953,000 shs$0.00
02/16/2024$1.96$2.00
+1.94%		$2.00$1.953,001 shs$0.00

Related Companies:
This page (OTCMKTS:AWEVF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits