Free Trial

Mobix Labs (MOBXW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MOBXW Stock Alerts
$0.23
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Mobix Labs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.55%
3 Month
Performance
-14.85%
Receive MOBXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MOBXW Stock Chart for Saturday, May, 18, 2024

MOBXW Chart by TradingView

Mobix Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.23$0.23$0.233,000 shs$0.00
05/16/2024$0.22$0.23
+4.55%		$0.23$0.2013,053 shs$0.00
05/15/2024$0.22$0.22$0.23$0.1915,983 shs$0.00
05/14/2024$0.23$0.22
-4.35%		$0.22$0.1971,022 shs$0.00
05/13/2024$0.21$0.23
+9.58%		$0.23$0.1950,910 shs$0.00
05/10/2024$0.22$0.21
-4.59%		$0.23$0.202,943 shs$0.00
05/08/2024$0.22$0.22
+0.02%		$0.22$0.2028,629 shs$0.00
05/07/2024$0.23$0.22
-4.53%		$0.23$0.2121,536 shs$0.00
05/06/2024$0.23$0.23
-0.82%		$0.25$0.2063,747 shs$0.00
05/03/2024$0.25$0.23
-7.08%		$0.23$0.21300 shs$0.00
05/02/2024$0.25$0.25$0.25$0.255 shs$0.00
05/01/2024$0.25$0.25$0.25$0.25117 shs$0.00
04/30/2024$0.23$0.25
+10.04%		$0.25$0.25117 shs$0.00
04/29/2024$0.25$0.23
-9.12%		$0.25$0.2329 shs$0.00
04/26/2024$0.28$0.25
-12.22%		$0.25$0.2013,536 shs$0.00
04/23/2024$0.28$0.28$0.28$0.246,055 shs$0.00
04/22/2024$0.23$0.28
+23.83%		$0.28$0.246,055 shs$0.00
04/19/2024$0.22$0.23
+4.55%		$0.23$0.2310,045 shs$0.00
04/18/2024$0.22$0.22$0.23$0.2016,401 shs$0.00
04/17/2024$0.22$0.22$0.24$0.2233,842 shs$0.00
04/16/2024$0.22$0.22$0.23$0.2230,612 shs$0.00
04/15/2024$0.22$0.22
-1.39%		$0.23$0.2213,135 shs$0.00
04/12/2024$0.23$0.22
-2.96%		$0.22$0.22400 shs$0.00
04/11/2024$0.22$0.23
+4.50%		$0.23$0.231,040 shs$0.00
04/10/2024$0.24$0.22
-9.76%		$0.22$0.2211,474 shs$0.00
04/09/2024$0.21$0.24
+18.93%		$0.24$0.241,000 shs$0.00
04/08/2024$0.20$0.21
+3.80%		$0.25$0.2026,213 shs$0.00
04/05/2024$0.23$0.20
-13.26%		$0.20$0.202,907 shs$0.00
04/04/2024$0.21$0.23
+8.95%		$0.23$0.224,343 shs$0.00
04/03/2024$0.21$0.21$0.21$0.214,048 shs$0.00
04/02/2024$0.19$0.21
+9.94%		$0.21$0.214,048 shs$0.00
04/01/2024$0.21$0.19
-9.48%		$0.23$0.1933,233 shs$0.00
03/29/2024$0.19$0.21
+8.02%		$0.21$0.215,165 shs$0.00
03/28/2024$0.22$0.19
-11.68%		$0.21$0.195,165 shs$0.00
03/27/2024$0.19$0.22
+13.92%		$0.29$0.2121,495 shs$0.00
03/26/2024$0.19$0.19
-0.62%		$0.19$0.188,510 shs$0.00
03/25/2024$0.19$0.19$0.25$0.195,300 shs$0.00
03/22/2024$0.20$0.20
-2.52%		$0.25$0.195,357 shs$0.00
03/20/2024$0.22$0.20
-9.01%		$0.25$0.205,343 shs$0.00
03/19/2024$0.22$0.22$0.28$0.2032,525 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/18/2024$0.22$0.22
+3.26%		$0.28$0.2232,525 shs$0.00
03/15/2024$0.25$0.25
-0.04%		$0.25$0.2018,394 shs$0.00
03/14/2024$0.24$0.25
+2.46%		$0.25$0.25300 shs$0.00
03/13/2024$0.25$0.24
-2.40%		$0.24$0.241,190 shs$0.00
03/12/2024$0.25$0.25
+0.20%		$0.25$0.243,552 shs$0.00
03/11/2024$0.23$0.25
+6.70%		$0.25$0.2422,870 shs$0.00
03/08/2024$0.25$0.23
-6.47%		$0.24$0.2340,011 shs$0.00
03/07/2024$0.25$0.25
-0.04%		$0.25$0.25745 shs$0.00
03/06/2024$0.25$0.25
+0.04%		$0.25$0.25491 shs$0.00
03/05/2024$0.25$0.25
-0.04%		$0.25$0.239,546 shs$0.00
03/04/2024$0.25$0.25
+0.41%		$0.25$0.2334,466 shs$0.00
03/01/2024$0.23$0.25
+6.06%		$0.26$0.2313,869 shs$0.00
02/29/2024$0.23$0.23
+2.62%		$0.26$0.2370,240 shs$0.00
02/28/2024$0.25$0.23
-9.63%		$0.33$0.2315,082 shs$0.00
02/27/2024$0.26$0.25
-2.31%		$0.25$0.2230,141 shs$0.00
02/26/2024$0.25$0.26
+1.07%		$0.26$0.249,634 shs$0.00
02/23/2024$0.22$0.25
+14.68%		$0.26$0.2272,030 shs$0.00
02/22/2024$0.25$0.22
-12.97%		$0.25$0.227,195 shs$0.00
02/21/2024$0.26$0.25
-2.77%		$0.28$0.2518,929 shs$0.00
02/20/2024$0.27$0.26
-3.74%		$0.35$0.24133,704 shs$0.00
02/19/2024$0.27$0.27$0.34$0.2520,900 shs$0.00

Related Companies:
This page (NASDAQ:MOBXW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits