Nordic Semiconductor ASA (NRSDY) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free NRSDY Stock Alerts $11.00 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Nordic Semiconductor ASA Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+17.15%Year-To-Date Performance-9.76%1 Year PerformanceN/A Receive NRSDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 NRSDY Stock Chart for Saturday, May, 18, 2024 NRSDY Chart by TradingView Nordic Semiconductor ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$11.00$11.00$11.00$11.001 shs$0.0005/01/2024$11.00$11.00$11.00$11.00720 shs$0.0004/30/2024$11.09$11.00-0.81%$11.00$11.00720 shs$0.0004/29/2024$11.09$11.09$11.09$11.09600 shs$0.0004/26/2024$10.90$11.09+1.74%$11.09$11.09675 shs$0.0004/25/2024$7.36$10.90+48.10%$10.90$10.871,100 shs$0.00 Get the Latest News and Ratings for NRSDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$7.36$7.36$7.36$7.3660 shs$0.0004/22/2024$7.36$7.36$7.36$7.363 shs$0.0004/16/2024$7.36$7.36$7.36$7.3650 shs$0.0004/09/2024$7.36$7.36$7.36$7.366 shs$0.0004/08/2024$7.36$7.36$7.36$7.36400 shs$0.0004/04/2024$7.36$7.36$7.36$7.36300 shs$0.0004/03/2024$7.50$7.36-1.87%$7.36$7.36300 shs$0.0004/02/2024$7.50$7.50$7.50$7.50515 shs$0.0004/01/2024$7.50$7.50$7.50$7.50515 shs$0.0003/29/2024$7.50$7.50$7.98$7.50525 shs$0.0003/28/2024$7.70$7.50-2.60%$7.98$7.50525 shs$0.0003/27/2024$7.70$7.70$7.70$7.70100 shs$0.0003/26/2024$7.71$7.70-0.13%$7.70$7.70100 shs$0.0003/25/2024$7.71$7.71$7.71$7.7125,392 shs$0.0003/20/2024$7.71$7.71$7.71$7.711,870 shs$0.0003/19/2024$7.75$7.71-0.52%$7.71$7.711,870 shs$0.0003/18/2024$8.10$7.75-4.32%$7.80$7.703,950 shs$0.0003/15/2024$8.10$8.23+1.60%$8.23$8.23950 shs$0.0003/14/2024$8.23$8.10-1.58%$8.10$8.10164 shs$0.0003/13/2024$8.13$8.23+1.23%$8.23$8.23950 shs$0.0003/12/2024$8.00$8.13+1.63%$8.13$8.135,040 shs$0.0003/11/2024$8.53$8.00-6.24%$8.00$8.00370 shs$0.0003/05/2024$8.53$8.53$8.53$8.5340 shs$0.0003/04/2024$8.53$8.53$8.53$8.5340 shs$0.0003/01/2024$8.53$8.53$8.53$8.531,285 shs$0.0002/29/2024$8.69$8.53-1.82%$8.53$8.531,285 shs$0.0002/28/2024$8.69$8.69$8.83$8.691,120 shs$0.0002/27/2024$8.60$8.69+1.05%$8.83$8.691,120 shs$0.0002/23/2024$8.60$8.60$8.60$8.6019 shs$0.0002/22/2024$8.60$8.60$8.60$8.60130 shs$0.0002/21/2024$8.68$8.60-0.92%$8.60$8.60130 shs$0.00 Related Companies: AWEVF Stock Chart AUKUF Stock Chart HHUSF Stock Chart IFNNF Stock Chart MLXSF Stock Chart MOBXW Stock Chart NDCVF Stock Chart RNECY Stock Chart RNECF Stock Chart SILXY Stock Chart Receive NRSDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:NRSDY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nordic Semiconductor ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
