Free Trial

Nordic Semiconductor ASA (NDCVF) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free NDCVF Stock Alerts
$12.30
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Nordic Semiconductor ASA Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+48.19%
3 Month
Performance
+30.02%
6 Month
Performance
+27.73%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+21.06%
Receive NDCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NDCVF Stock Chart for Saturday, May, 18, 2024

NDCVF Chart by TradingView

Nordic Semiconductor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.30$12.30$12.30$12.291,958 shs$0.00
05/15/2024$12.11$12.30
+1.57%		$12.30$12.291,958 shs$0.00
05/14/2024$12.13$12.11
-0.12%		$12.11$12.11100 shs$0.00
05/13/2024$12.20$12.13
-0.61%		$12.13$12.091,128 shs$0.00
05/10/2024$12.04$12.20
+1.33%		$12.20$12.201,158 shs$0.00
05/09/2024$12.04$12.04$12.04$12.001,600 shs$0.00
05/08/2024$11.61$12.04
+3.69%		$12.04$12.001,600 shs$0.00
05/07/2024$11.61$11.61$11.61$11.611,023 shs$0.00
05/06/2024$11.45$11.61
+1.41%		$11.61$11.611,023 shs$0.00
05/03/2024$11.45$11.45$11.45$11.4590 shs$0.00
05/02/2024$11.27$11.45
+1.60%		$11.45$11.271,164 shs$0.00
05/01/2024$11.17$11.27
+0.90%		$11.27$11.271,011 shs$0.00
04/30/2024$11.05$11.17
+1.09%		$11.17$11.17503 shs$0.00
04/29/2024$10.75$11.05
+2.82%		$11.35$11.052,110 shs$0.00
04/26/2024$10.92$10.75
-1.62%		$10.75$10.5512,596 shs$0.00
04/25/2024$11.00$10.92
-0.69%		$10.92$10.825,612 shs$0.00
04/24/2024$8.00$11.00
+37.50%		$11.00$10.7017,760 shs$0.00
04/22/2024$8.00$8.00$8.25$8.0015,500 shs$0.00
04/19/2024$8.30$8.00
-3.61%		$8.25$8.0015,500 shs$0.00
04/18/2024$8.30$8.30$8.32$8.2015,240 shs$0.00
04/17/2024$8.53$8.30
-2.70%		$8.32$8.2015,240 shs$0.00
04/16/2024$8.53$8.53$8.53$8.5312 shs$0.00
04/15/2024$8.53$8.53$8.65$8.4915,000 shs$0.00
04/12/2024$8.31$8.53
+2.68%		$8.65$8.4910,000 shs$0.00
04/11/2024$8.31$8.31$8.40$8.2940,315 shs$0.00
04/10/2024$7.20$8.31
+15.38%		$8.40$8.2940,315 shs$0.00
04/08/2024$7.20$7.20$7.29$7.1840,000 shs$0.00
04/05/2024$7.40$7.20
-2.70%		$7.29$7.1840,025 shs$0.00
04/04/2024$7.40$7.40$7.45$7.3614,410 shs$0.00
04/03/2024$7.73$7.40
-4.27%		$7.40$7.3014,410 shs$0.00
04/02/2024$7.63$7.73
+1.31%		$7.73$7.735,500 shs$0.00
04/01/2024$7.67$7.63
-0.52%		$7.63$7.631,600 shs$0.00
03/29/2024$7.67$7.67$7.67$7.67100 shs$0.00
03/28/2024$7.80$7.67
-1.67%		$7.67$7.67100 shs$0.00
03/27/2024$7.76$7.80
+0.52%		$7.99$7.801,592 shs$0.00
03/26/2024$7.95$7.76
-2.34%		$7.92$7.762,394 shs$0.00
03/25/2024$7.91$7.95
+0.46%		$7.95$7.955,020 shs$0.00
03/22/2024$8.04$7.91
-1.57%		$7.91$7.915,000 shs$0.00
03/21/2024$7.81$8.04
+2.89%		$8.09$8.045,150 shs$0.00
03/20/2024$7.62$7.81
+2.46%		$7.81$7.80300 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/19/2024$7.90$7.62
-3.52%		$7.85$7.628,407 shs$0.00
03/18/2024$8.11$7.90
-2.59%		$8.00$7.90455 shs$0.00
03/15/2024$8.00$8.11
+1.37%		$8.21$8.11370 shs$0.00
03/14/2024$8.00$8.00$8.00$8.009,170 shs$0.00
03/13/2024$8.00$8.00$8.00$8.005 shs$0.00
03/12/2024$8.00$8.00$8.01$8.009,170 shs$0.00
03/11/2024$8.24$8.00
-2.91%		$8.01$8.006,807 shs$0.00
03/08/2024$8.40$8.24
-1.90%		$8.49$8.2415,875 shs$0.00
03/07/2024$8.40$8.40
+0.05%		$8.40$8.405,500 shs$0.00
03/06/2024$8.39$8.40
+0.13%		$8.40$8.40400 shs$0.00
03/05/2024$8.73$8.39
-3.90%		$8.43$8.378,227 shs$0.00
03/04/2024$8.83$8.73
-1.13%		$8.73$8.702,148 shs$0.00
03/01/2024$8.42$8.83
+4.81%		$8.83$8.615,350 shs$0.00
02/29/2024$8.42$8.42$8.46$8.426,700 shs$0.00
02/28/2024$8.91$8.42
-5.50%		$8.46$8.426,700 shs$0.00
02/27/2024$8.75$8.91
+1.78%		$8.91$8.871,630 shs$0.00
02/26/2024$8.78$8.75
-0.24%		$8.75$8.75175 shs$0.00
02/23/2024$8.96$8.78
-2.06%		$8.78$8.78160 shs$0.00
02/22/2024$8.50$8.96
+5.38%		$8.96$8.96100 shs$0.00
02/21/2024$8.93$8.50
-4.75%		$8.55$8.50221 shs$0.00
02/20/2024$9.46$8.93
-5.63%		$8.93$8.93386 shs$0.00
02/19/2024$9.46$9.46$9.46$9.40200 shs$0.00
02/16/2024$9.07$9.46
+4.30%		$9.46$9.40294 shs$0.00

Related Companies:
This page (OTCMKTS:NDCVF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings