Free Trial

Renesas Electronics (RNECF) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RNECF Stock Alerts
$17.43
-0.12 (-0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Renesas Electronics Stock Price Performance

5 Day
Performance
+9.94%
1 Month
Performance
+5.22%
3 Month
Performance
+7.10%
6 Month
Performance
+7.56%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+14.73%
Receive RNECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renesas Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RNECF Stock Chart for Saturday, May, 18, 2024

RNECF Chart by TradingView

Renesas Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$17.55$17.55$17.55$16.904,309 shs$0.00
05/15/2024$16.31$17.55
+7.59%		$17.55$16.904,309 shs$0.00
05/14/2024$16.31$16.31$16.31$16.3162 shs$0.00
05/13/2024$15.85$16.31
+2.91%		$16.31$16.31201 shs$0.00
05/10/2024$16.09$15.85
-1.49%		$15.85$15.8551,600 shs$0.00
05/09/2024$16.30$16.09
-1.29%		$16.26$16.091,150 shs$0.00
05/08/2024$16.52$16.30
-1.33%		$16.45$16.2515,773 shs$0.00
05/07/2024$16.76$16.52
-1.43%		$16.52$16.52238 shs$0.00
05/06/2024$17.36$16.76
-3.46%		$17.44$16.76200 shs$0.00
05/03/2024$16.78$17.36
+3.46%		$17.36$17.131,100 shs$0.00
05/02/2024$16.60$16.78
+1.08%		$16.78$16.78300 shs$0.00
05/01/2024$16.75$16.60
-0.90%		$16.60$16.456,600 shs$0.00
04/30/2024$16.71$16.75
+0.24%		$16.76$16.561,014 shs$0.00
04/29/2024$16.43$16.71
+1.70%		$16.71$16.571,005 shs$0.00
04/26/2024$16.56$16.43
-0.77%		$16.43$16.43100 shs$0.00
04/25/2024$16.27$16.56
+1.77%		$16.56$16.56601 shs$0.00
04/24/2024$15.00$16.27
+8.47%		$16.27$16.27309 shs$0.00
04/23/2024$14.78$15.00
+1.47%		$15.00$15.00147,625 shs$0.00
04/22/2024$15.18$14.78
-2.62%		$15.00$14.761,643 shs$0.00
04/19/2024$16.20$15.18
-6.30%		$16.00$15.181,600 shs$0.00
04/18/2024$16.56$16.20
-2.17%		$17.23$16.20200 shs$0.00
04/17/2024$17.39$16.56
-4.77%		$16.56$16.56235 shs$0.00
04/16/2024$17.39$17.39$17.48$17.399,833 shs$0.00
04/15/2024$17.25$17.39
+0.81%		$17.48$17.399,793 shs$0.00
04/12/2024$18.04$17.25
-4.38%		$17.25$17.25106 shs$0.00
04/11/2024$18.49$18.04
-2.43%		$18.12$17.791,798 shs$0.00
04/10/2024$18.15$18.49
+1.88%		$18.49$18.49117,301 shs$0.00
04/09/2024$18.49$18.15
-1.84%		$18.15$18.15270 shs$0.00
04/08/2024$17.75$18.49
+4.17%		$18.50$17.98117,301 shs$0.00
04/05/2024$17.75$18.21
+2.59%		$18.21$17.6133,240 shs$0.00
04/04/2024$18.10$17.75
-1.93%		$18.36$17.7545,499 shs$0.00
04/03/2024$17.84$18.10
+1.43%		$18.13$17.7046,588 shs$0.00
04/02/2024$17.48$17.84
+2.08%		$17.84$17.66762 shs$0.00
04/01/2024$17.29$17.48
+1.10%		$17.48$17.293,086 shs$0.00
03/29/2024$17.29$17.29$17.29$17.2915,068 shs$0.00
03/28/2024$17.29$17.29$17.29$17.29591 shs$0.00
03/27/2024$17.75$17.29
-2.59%		$17.29$17.29591 shs$0.00
03/26/2024$16.80$17.75
+5.65%		$17.75$17.75233,100 shs$0.00
03/25/2024$16.80$16.80$16.80$16.8054 shs$0.00
03/22/2024$16.80$16.80$16.80$16.8012 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$16.80$16.80$16.80$16.8013 shs$0.00
03/20/2024$16.80$16.80$16.80$16.801,806 shs$0.00
03/19/2024$16.83$16.80
-0.15%		$16.80$16.391,838 shs$0.00
03/18/2024$17.37$16.83
-3.14%		$16.83$16.8310,626 shs$0.00
03/15/2024$16.09$17.37
+7.96%		$17.37$16.51810 shs$0.00
03/14/2024$16.30$16.09
-1.29%		$16.35$16.09905 shs$0.00
03/13/2024$16.72$16.30
-2.51%		$17.42$16.30803 shs$0.00
03/12/2024$16.90$16.72
-1.07%		$17.30$16.721,226 shs$0.00
03/11/2024$17.79$16.90
-4.98%		$16.93$16.90510 shs$0.00
03/08/2024$17.86$17.79
-0.42%		$17.79$17.61609 shs$0.00
03/07/2024$16.92$17.86
+5.56%		$18.02$17.824,839 shs$0.00
03/06/2024$17.94$16.92
-5.69%		$16.92$16.92308 shs$0.00
03/05/2024$17.90$17.94
+0.22%		$18.24$17.943,318 shs$0.00
03/04/2024$17.39$17.90
+2.93%		$17.90$17.90100 shs$0.00
03/01/2024$16.46$17.39
+5.63%		$17.40$16.876,289 shs$0.00
02/29/2024$16.42$16.46
+0.26%		$16.46$16.32634 shs$0.00
02/28/2024$16.95$16.42
-3.13%		$16.90$16.425,585 shs$0.00
02/27/2024$17.68$16.95
-4.13%		$17.80$16.952,822 shs$0.00
02/26/2024$17.25$17.68
+2.49%		$17.68$16.541,151 shs$0.00
02/23/2024$16.30$17.25
+5.83%		$17.32$17.05700 shs$0.00
02/21/2024$16.30$16.30$16.30$16.301,000 shs$0.00
02/20/2024$16.27$16.30
+0.18%		$16.30$16.301,000 shs$0.00
02/19/2024$16.27$16.27$16.27$16.27900 shs$0.00
02/16/2024$17.00$16.27
-4.29%		$16.27$16.27989 shs$0.00

Related Companies:
This page (OTCMKTS:RNECF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits