Free Trial

Infineon Technologies (IFNNF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IFNNF Stock Alerts
$34.10
+0.19 (+0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Infineon Technologies Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+1.67%
3 Month
Performance
-6.34%
6 Month
Performance
+6.73%
Year-To-Date
Performance
-18.11%
1 Year
Performance
-6.68%
Receive IFNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

IFNNF Stock Chart for Saturday, May, 4, 2024

IFNNF Chart by TradingView

Infineon Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.91$34.10
+0.56%		$34.10$33.35379 shs$0.00
05/02/2024$34.00$33.91
-0.26%		$33.91$33.752,250 shs$0.00
05/01/2024$35.10$34.00
-3.14%		$34.00$34.00285 shs$0.00
04/30/2024$35.10$35.10$35.29$35.10864 shs$0.00
04/29/2024$35.00$35.10
+0.29%		$35.29$35.10864 shs$0.00
04/26/2024$34.30$35.00
+2.04%		$35.00$35.00205 shs$0.00
04/25/2024$33.50$34.30
+2.39%		$34.60$34.301,376 shs$0.00
04/24/2024$32.69$33.50
+2.48%		$34.00$33.501,266 shs$0.00
04/23/2024$32.23$32.69
+1.42%		$32.69$31.661,196 shs$0.00
04/22/2024$32.05$32.23
+0.56%		$32.23$32.23405 shs$0.00
04/19/2024$33.53$32.05
-4.41%		$32.28$32.0534,010 shs$0.00
04/18/2024$33.53$33.53$33.70$33.53981 shs$0.00
04/17/2024$33.91$33.53
-1.11%		$33.70$33.53981 shs$0.00
04/16/2024$34.25$33.91
-1.01%		$33.91$33.90382 shs$0.00
04/15/2024$34.02$34.25
+0.68%		$34.80$34.09433 shs$0.00
04/12/2024$35.20$34.02
-3.36%		$34.36$34.02557 shs$0.00
04/11/2024$36.10$35.20
-2.47%		$35.20$35.002,652 shs$0.00
04/10/2024$36.68$36.10
-1.59%		$36.10$36.10154 shs$0.00
04/09/2024$35.35$36.68
+3.76%		$36.68$36.503,882 shs$0.00
04/08/2024$33.54$35.35
+5.40%		$35.35$35.354,752 shs$0.00
04/05/2024$33.54$34.40
+2.56%		$34.64$33.542,333 shs$0.00
04/04/2024$34.40$33.54
-2.50%		$34.64$33.5415,502 shs$0.00
04/03/2024$34.30$34.40
+0.29%		$34.40$34.302,333 shs$0.00
04/02/2024$34.30$34.30$34.30$34.302,690 shs$0.00
04/01/2024$33.26$34.30
+3.13%		$34.30$34.302,690 shs$0.00
03/29/2024$33.26$33.26$33.26$33.266,949 shs$0.00
03/28/2024$33.96$33.26
-2.06%		$33.26$33.266,949 shs$0.00
03/27/2024$34.10$33.96
-0.41%		$33.96$33.961,395 shs$0.00
03/26/2024$32.87$34.10
+3.74%		$34.10$33.85924 shs$0.00
03/25/2024$32.87$32.87$32.87$32.871,000 shs$0.00
03/22/2024$33.90$32.87
-3.04%		$32.87$32.871,094 shs$0.00
03/21/2024$33.90$33.90$33.90$33.90180 shs$0.00
03/20/2024$33.99$33.90
-0.27%		$33.90$33.90180 shs$0.00
03/19/2024$34.79$33.99
-2.29%		$34.50$33.812,536 shs$0.00
03/18/2024$34.34$34.79
+1.31%		$34.94$34.70958 shs$0.00
03/15/2024$36.62$34.34
-6.23%		$35.44$34.341,334 shs$0.00
03/14/2024$37.77$36.62
-3.04%		$36.71$36.62665 shs$0.00
03/13/2024$38.09$37.77
-0.84%		$37.77$37.77158 shs$0.00
03/12/2024$36.62$38.09
+4.03%		$38.09$38.09250 shs$0.00
03/11/2024$37.39$36.62
-2.06%		$36.62$36.548,541 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$38.36$37.39
-2.54%		$38.18$37.271,905 shs$0.00
03/07/2024$37.17$38.36
+3.20%		$38.36$37.99599 shs$0.00
03/06/2024$36.50$37.17
+1.84%		$37.17$36.572,639 shs$0.00
03/05/2024$36.50$36.50$37.60$36.50443 shs$0.00
03/04/2024$36.83$36.50
-0.90%		$37.60$36.50443 shs$0.00
03/01/2024$35.61$36.83
+3.43%		$36.83$36.722,653 shs$0.00
02/29/2024$36.97$35.61
-3.67%		$36.11$35.6118,681 shs$0.00
02/28/2024$36.97$36.97$36.97$36.972,016 shs$0.00
02/27/2024$35.90$36.97
+2.98%		$36.97$36.972,016 shs$0.00
02/26/2024$35.90$35.90$35.90$35.9016 shs$0.00
02/23/2024$35.90$35.90$35.90$35.90182 shs$0.00
02/22/2024$35.38$35.90
+1.47%		$35.90$35.90182 shs$0.00
02/21/2024$35.04$35.38
+0.97%		$35.38$35.38158 shs$0.00
02/20/2024$36.01$35.04
-2.69%		$35.04$35.00211 shs$0.00
02/19/2024$36.01$36.01$36.01$36.015 shs$0.00
02/16/2024$36.01$36.01$36.13$36.011,774 shs$0.00
02/15/2024$35.04$36.01
+2.77%		$36.13$36.011,774 shs$0.00
02/14/2024$34.52$35.04
+1.51%		$35.04$35.04277 shs$0.00
02/13/2024$37.00$34.52
-6.70%		$34.91$34.527,157 shs$0.00
02/12/2024$36.21$37.00
+2.17%		$37.00$36.501,717 shs$0.00
02/09/2024$35.35$36.21
+2.44%		$36.25$35.742,070 shs$0.00
02/08/2024$34.18$35.35
+3.42%		$35.70$35.166,566 shs$0.00
02/07/2024$35.87$34.18
-4.70%		$34.70$34.187,936 shs$0.00
02/06/2024$37.18$35.87
-3.54%		$35.88$35.827,745 shs$0.00
02/05/2024$36.41$37.18
+2.11%		$37.74$37.001,892 shs$0.00

Related Companies:
This page (OTCMKTS:IFNNF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals