Free Trial

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free RAIFY Stock Alerts
$4.29
-0.18 (-4.03%)
(As of 12:36 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Raiffeisen Bank International Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
-18.13%
3 Month
Performance
-18.90%
6 Month
Performance
+7.25%
Year-To-Date
Performance
-17.01%
1 Year
Performance
+12.89%
Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

RAIFY Stock Chart for Tuesday, May, 7, 2024

RAIFY Chart by TradingView

Raiffeisen Bank International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$4.40$4.47
+1.71%		$4.48$4.4714,232 shs$0.00
05/03/2024$4.54$4.40
-3.15%		$4.40$4.40156 shs$0.00
05/02/2024$4.34$4.54
+4.56%		$4.54$4.54279 shs$0.00
05/01/2024$4.66$4.34
-6.87%		$4.34$4.34238 shs$6.09 billion
04/30/2024$4.63$4.66
+0.65%		$4.78$4.66298 shs$6.19 billion
04/29/2024$4.71$4.63
-1.59%		$4.63$4.63530 shs$6.19 billion
04/26/2024$4.82$4.71
-2.39%		$5.09$4.31499 shs$6.34 billion
04/25/2024$4.82$4.82$4.82$4.8220 shs$6.18 billion
04/24/2024$4.70$4.82
+2.55%		$4.82$4.82280 shs$6.18 billion
04/23/2024$4.70$4.70$4.70$4.70312 shs$5.90 billion
04/22/2024$4.49$4.70
+4.79%		$4.70$4.4546,536 shs$5.90 billion
04/19/2024$4.54$4.49
-1.21%		$4.49$4.49336 shs$5.93 billion
04/18/2024$4.48$4.54
+1.34%		$4.54$4.471,115 shs$5.89 billion
04/17/2024$4.48$4.48$4.59$4.48740 shs$5.94 billion
04/16/2024$4.52$4.48
-0.78%		$4.59$4.48739 shs$6.34 billion
04/15/2024$4.82$4.52
-6.33%		$4.52$4.52227 shs$6.34 billion
04/12/2024$4.82$4.82$4.82$4.2530,060 shs$6.33 billion
04/11/2024$4.81$4.82
+0.21%		$4.82$4.2527,450 shs$6.71 billion
04/10/2024$5.10$4.81
-5.69%		$4.81$4.81746 shs$6.71 billion
04/09/2024$5.16$5.10
-1.16%		$5.10$5.1027,117 shs$6.71 billion
04/08/2024$5.24$5.16
-1.53%		$5.28$4.604,536 shs$6.79 billion
04/05/2024$5.00$5.24
+4.83%		$5.24$5.24103 shs$6.89 billion
04/04/2024$5.00$5.00$5.00$5.002,392 shs$6.58 billion
04/03/2024$5.15$5.00
-2.94%		$5.20$5.002,392 shs$6.58 billion
04/02/2024$5.20$5.15
-0.96%		$5.17$5.1540,083 shs$6.78 billion
04/01/2024$4.90$5.20
+6.12%		$5.20$5.20331 shs$6.84 billion
03/29/2024$4.90$4.90$4.90$4.90129 shs$6.45 billion
03/28/2024$4.75$4.90
+3.16%		$4.90$4.90129 shs$6.45 billion
03/27/2024$4.75$4.75$4.75$4.751 shs$6.25 billion
03/26/2024$4.75$4.75$4.75$4.7590 shs$6.25 billion
03/25/2024$4.75$4.75$4.75$4.75400 shs$6.25 billion
03/22/2024$4.80$4.75
-1.04%		$4.75$4.75403 shs$6.25 billion
03/21/2024$4.83$4.80
-0.62%		$4.80$4.69342 shs$6.32 billion
03/20/2024$5.27$4.83
-8.26%		$4.83$4.396,420 shs$6.36 billion
03/19/2024$5.11$5.27
+2.99%		$5.27$5.161,278 shs$6.93 billion
03/18/2024$5.11$5.11$5.11$5.1176 shs$6.73 billion
03/15/2024$5.11$5.11$5.11$5.117,142 shs$6.73 billion
03/14/2024$5.09$5.11
+0.43%		$5.11$5.117,142 shs$6.73 billion
03/13/2024$4.96$5.09
+2.65%		$5.09$5.04330 shs$6.70 billion
03/12/2024$5.41$4.96
-8.34%		$5.08$4.78404 shs$6.52 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/11/2024$5.41$5.41$5.41$5.41118 shs$7.12 billion
03/08/2024$5.41$5.41$5.41$5.413 shs$7.12 billion
03/07/2024$5.41$5.41$5.43$5.411,418 shs$7.12 billion
03/06/2024$5.39$5.41
+0.46%		$5.43$5.411,418 shs$7.12 billion
03/05/2024$5.38$5.39
+0.09%		$5.40$5.39855 shs$7.08 billion
03/01/2024$5.09$5.38
+5.70%		$5.38$5.36500 shs$7.08 billion
02/29/2024$5.02$5.09
+1.39%		$5.09$5.09481 shs$6.70 billion
02/28/2024$5.19$5.02
-3.28%		$5.02$5.02301 shs$6.61 billion
02/27/2024$5.08$5.19
+2.17%		$5.19$5.161,204 shs$6.83 billion
02/26/2024$5.32$5.08
-4.51%		$5.08$5.08219 shs$6.68 billion
02/23/2024$5.48$5.32
-2.83%		$5.32$5.32335 shs$7.00 billion
02/22/2024$5.31$5.48
+3.11%		$5.55$5.48521 shs$7.20 billion
02/21/2024$5.27$5.31
+0.76%		$5.35$5.31697 shs$6.99 billion
02/20/2024$5.27$5.27$5.27$5.2748 shs$6.93 billion
02/19/2024$5.27$5.27$5.27$5.2753 shs$6.93 billion
02/16/2024$5.27$5.27$5.27$5.2713 shs$6.93 billion
02/15/2024$5.27$5.27$5.27$5.2746 shs$6.93 billion
02/14/2024$5.27$5.27$5.27$5.2720,067 shs$6.93 billion
02/13/2024$5.29$5.27
-0.38%		$5.27$5.2720,062 shs$6.93 billion
02/09/2024$5.29$5.29$5.29$5.291 shs$6.96 billion
02/08/2024$5.29$5.29$5.29$5.11750 shs$6.96 billion
02/07/2024$5.02$5.29
+5.38%		$5.29$5.11750 shs$6.96 billion
02/06/2024$5.02$5.02$5.08$5.004,401 shs$6.61 billion

Related Companies:
This page (OTCMKTS:RAIFY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
BUY ALERT: Tiny tech play partners with US government
Stansberry Research