Free Trial

Bank of East Asia (BKEAY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BKEAY Stock Alerts
$1.31
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Bank of East Asia Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+11.71%
3 Month
Performance
+8.92%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+3.73%
Receive BKEAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

BKEAY Stock Chart for Friday, May, 17, 2024

BKEAY Chart by TradingView

Bank of East Asia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.31$1.31$1.31$1.3156 shs$3.46 billion
05/15/2024$1.31$1.31$1.31$1.3156 shs$3.46 billion
05/14/2024$1.31$1.31$1.31$1.31179 shs$3.46 billion
05/13/2024$1.29$1.31
+1.32%		$1.31$1.31179 shs$3.46 billion
05/10/2024$1.28$1.29
+0.78%		$1.29$1.28736 shs$3.41 billion
05/09/2024$1.28$1.28$1.28$1.2813 shs$3.39 billion
05/08/2024$1.28$1.28$1.28$1.28219 shs$3.39 billion
05/07/2024$1.28$1.28$1.28$1.28219 shs$3.39 billion
05/06/2024$1.26$1.28
+1.59%		$1.28$1.28219 shs$3.39 billion
05/03/2024$1.26$1.26$1.26$1.2631 shs$3.33 billion
05/02/2024$1.26$1.26$1.26$1.2631 shs$3.33 billion
05/01/2024$1.26$1.26$1.26$1.26135 shs$3.33 billion
04/30/2024$1.20$1.26
+5.00%		$1.26$1.2621,034 shs$3.33 billion
04/29/2024$1.20$1.20$1.20$1.204,619 shs$3.18 billion
04/26/2024$1.20$1.20
+0.03%		$1.20$1.204,519 shs$3.18 billion
04/25/2024$1.20$1.20$1.20$1.20152 shs$3.18 billion
04/24/2024$1.17$1.20
+2.54%		$1.20$1.20152 shs$3.18 billion
04/23/2024$1.17$1.17$1.17$1.179 shs$3.10 billion
04/22/2024$1.17$1.17$1.17$1.1762 shs$3.10 billion
04/19/2024$1.17$1.17$1.17$1.1758 shs$3.09 billion
04/18/2024$1.17$1.17$1.17$1.17195,008 shs$3.09 billion
04/17/2024$1.17$1.17$1.17$1.17968 shs$3.09 billion
04/16/2024$1.18$1.17
-0.85%		$1.17$1.17964 shs$3.09 billion
04/15/2024$1.18$1.18$1.18$1.1838 shs$3.12 billion
04/12/2024$1.18$1.18$1.18$1.1838 shs$3.12 billion
04/11/2024$1.19$1.18
-1.09%		$1.18$1.183,625 shs$3.12 billion
04/10/2024$1.19$1.19$1.19$1.19170 shs$3.16 billion
04/09/2024$1.20$1.19
-0.58%		$1.19$1.19170 shs$3.16 billion
04/08/2024$1.20$1.20$1.20$1.207,579 shs$3.17 billion
04/05/2024$1.20$1.20$1.20$1.20377 shs$3.17 billion
04/04/2024$1.20$1.20$1.20$1.207,579 shs$3.17 billion
04/03/2024$1.20$1.20$1.20$1.20357 shs$3.17 billion
04/02/2024$1.21$1.20
-0.81%		$1.21$1.201,837 shs$3.17 billion
04/01/2024$1.19$1.21
+1.66%		$1.21$1.192,139 shs$3.20 billion
03/29/2024$1.19$1.19$1.19$1.1919 shs$3.15 billion
03/28/2024$1.19$1.19$1.19$1.1919 shs$3.15 billion
03/27/2024$1.19$1.19$1.19$1.191,025 shs$3.15 billion
03/26/2024$1.19$1.19$1.19$1.19736 shs$3.15 billion
03/25/2024$1.19$1.19
-0.25%		$1.19$1.19736 shs$3.15 billion
03/22/2024$1.19$1.19$1.19$1.19395 shs$3.16 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$1.19$1.19
+0.19%		$1.19$1.19395 shs$3.16 billion
03/20/2024$1.19$1.19$1.19$1.1926 shs$3.15 billion
03/19/2024$1.19$1.19$1.19$1.1928 shs$3.15 billion
03/18/2024$1.19$1.19$1.19$1.1928 shs$3.15 billion
03/15/2024$1.19$1.19$1.19$1.199 shs$3.15 billion
03/14/2024$1.19$1.19$1.19$1.1942 shs$3.15 billion
03/13/2024$1.19$1.19
+0.06%		$1.19$1.1939 shs$3.15 billion
03/11/2024$1.19$1.19$1.19$1.19116 shs$3.15 billion
03/08/2024$1.19$1.19$1.23$1.192,924 shs$3.15 billion
03/07/2024$1.24$1.19
-4.01%		$1.23$1.192,924 shs$3.15 billion
03/06/2024$1.24$1.24$1.24$1.231,541 shs$3.29 billion
03/05/2024$1.26$1.24
-1.55%		$1.29$1.243,466 shs$3.29 billion
03/04/2024$1.20$1.26
+4.92%		$1.28$1.252,977 shs$3.34 billion
03/01/2024$1.20$1.20$1.20$1.209 shs$3.18 billion
02/29/2024$1.20$1.20$1.20$1.201 shs$3.18 billion
02/28/2024$1.20$1.20$1.20$1.201 shs$3.18 billion
02/27/2024$1.31$1.20
-8.25%		$1.20$1.201,023 shs$3.18 billion
02/26/2024$1.33$1.31
-1.59%		$1.31$1.17795 shs$3.47 billion
02/23/2024$1.20$1.20$1.20$1.203 shs$3.18 billion
02/22/2024$1.20$1.20$1.20$1.2012 shs$3.18 billion
02/21/2024$1.20$1.20$1.20$1.191,243 shs$3.18 billion
02/20/2024$1.20$1.20$1.20$1.191,243 shs$3.18 billion
02/19/2024$1.20$1.20$1.22$1.191,100 shs$3.18 billion
02/16/2024$1.18$1.20
+1.69%		$1.22$1.191,118 shs$3.18 billion

Related Companies:
This page (OTCMKTS:BKEAY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity