Free Trial

The Berkeley Group (BKGFY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free BKGFY Stock Alerts
$13.72
-0.07 (-0.51%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

The Berkeley Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+18.04%
3 Month
Performance
+14.67%
6 Month
Performance
+20.77%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+26.58%
Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BKGFY Stock Chart for Friday, May, 17, 2024

BKGFY Chart by TradingView

The Berkeley Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.79$13.72
-0.54%		$14.07$13.6062,365 shs$7.26 billion
05/15/2024$13.35$13.79
+3.30%		$14.04$13.5950,502 shs$7.30 billion
05/14/2024$13.38$13.35
-0.24%		$13.69$13.1918,780 shs$7.07 billion
05/13/2024$13.55$13.38
-1.23%		$13.58$13.2857,416 shs$7.09 billion
05/10/2024$13.45$13.55
+0.73%		$13.88$13.1314,805 shs$7.18 billion
05/09/2024$13.23$13.45
+1.66%		$13.95$12.9622,746 shs$7.12 billion
05/08/2024$13.06$13.23
+1.30%		$13.74$13.0526,233 shs$7.01 billion
05/07/2024$13.01$13.06
+0.38%		$13.88$12.9239,982 shs$6.92 billion
05/06/2024$13.34$13.01
-2.47%		$13.70$13.0114,629 shs$6.89 billion
05/03/2024$12.33$13.34
+8.19%		$13.35$12.8817,847 shs$7.07 billion
05/02/2024$12.23$12.33
+0.82%		$13.14$12.1069,621 shs$6.53 billion
05/01/2024$11.96$12.23
+2.26%		$12.64$11.9026,398 shs$6.48 billion
04/30/2024$12.33$11.96
-3.00%		$12.35$11.9512,272 shs$6.33 billion
04/29/2024$12.20$12.33
+1.07%		$12.40$12.0855,907 shs$6.53 billion
04/26/2024$12.08$12.20
+0.99%		$12.29$11.8631,300 shs$6.47 billion
04/25/2024$11.91$12.08
+1.43%		$12.42$11.5419,203 shs$6.41 billion
04/24/2024$11.83$11.91
+0.68%		$12.17$11.6216,645 shs$6.32 billion
04/23/2024$11.61$11.83
+1.94%		$12.19$11.6813,449 shs$6.28 billion
04/22/2024$11.47$11.61
+1.18%		$12.01$11.486,554 shs$6.16 billion
04/19/2024$11.91$11.47
-3.69%		$11.53$11.2213,832 shs$6.08 billion
04/18/2024$11.62$11.91
+2.50%		$12.00$11.598,801 shs$6.32 billion
04/17/2024$11.79$11.62
-1.44%		$11.76$11.4822,878 shs$6.16 billion
04/16/2024$11.51$11.79
+2.43%		$11.79$11.2525,372 shs$6.25 billion
04/15/2024$11.75$11.51
-2.04%		$12.05$11.428,328 shs$6.11 billion
04/12/2024$11.70$11.75
+0.47%		$11.93$11.427,816 shs$6.23 billion
04/11/2024$11.78$11.70
-0.72%		$11.74$11.4712,207 shs$6.20 billion
04/10/2024$11.96$11.78
-1.51%		$11.79$11.569,463 shs$6.25 billion
04/09/2024$11.97$11.96
-0.08%		$11.96$11.7418,495 shs$6.34 billion
04/08/2024$11.97$11.97$12.27$11.779,859 shs$6.35 billion
04/05/2024$12.08$11.97
-0.91%		$11.97$11.669,859 shs$6.35 billion
04/04/2024$11.87$12.08
+1.77%		$12.39$11.9410,333 shs$6.41 billion
04/03/2024$11.84$11.87
+0.27%		$11.87$11.5719,555 shs$6.30 billion
04/02/2024$13.20$11.84
-10.31%		$11.87$11.7615,718 shs$6.28 billion
04/01/2024$12.23$13.20
+7.91%		$13.20$12.269,829 shs$7.00 billion
03/29/2024$12.23$12.23$12.60$12.105,056 shs$6.49 billion
03/28/2024$12.17$12.23
+0.51%		$12.60$12.105,056 shs$6.49 billion
03/27/2024$11.98$12.17
+1.57%		$12.24$12.1013,460 shs$6.46 billion
03/26/2024$12.02$11.98
-0.32%		$12.19$11.974,636 shs$6.36 billion
03/25/2024$12.21$12.02
-1.52%		$12.15$11.9710,003 shs$6.38 billion
03/22/2024$12.28$12.21
-0.60%		$12.30$12.107,636 shs$6.47 billion
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$11.93$12.28
+2.94%		$12.96$12.1118,444 shs$6.51 billion
03/20/2024$11.88$11.93
+0.40%		$12.44$11.9013,026 shs$6.33 billion
03/19/2024$11.99$11.88
-0.92%		$11.94$11.707,344 shs$6.30 billion
03/18/2024$12.05$11.99
-0.50%		$12.09$11.723,815 shs$6.36 billion
03/15/2024$12.08$12.05
-0.28%		$12.23$11.986,729 shs$6.39 billion
03/14/2024$12.00$12.08
+0.68%		$12.25$11.968,620 shs$6.41 billion
03/13/2024$12.00$12.00
+0.02%		$12.09$11.895,041 shs$6.37 billion
03/12/2024$12.04$12.00
-0.33%		$12.08$11.906,538 shs$6.37 billion
03/11/2024$12.17$12.04
-1.07%		$12.80$11.7817,549 shs$6.39 billion
03/08/2024$12.11$12.17
+0.50%		$12.26$11.9412,119 shs$6.46 billion
03/07/2024$11.90$12.11
+1.76%		$12.11$11.977,226 shs$6.42 billion
03/06/2024$11.82$11.90
+0.65%		$11.95$11.849,811 shs$6.31 billion
03/05/2024$12.10$11.82
-2.29%		$12.11$11.7612,648 shs$6.27 billion
03/04/2024$11.86$12.10
+2.02%		$12.75$11.8026,417 shs$6.42 billion
03/01/2024$11.73$11.86
+1.11%		$11.95$11.7610,520 shs$6.29 billion
02/29/2024$11.70$11.73
+0.26%		$11.78$11.738,218 shs$6.22 billion
02/28/2024$11.80$11.70
-0.81%		$11.71$11.598,584 shs$6.21 billion
02/27/2024$12.01$11.80
-1.80%		$12.13$11.8014,006 shs$6.26 billion
02/26/2024$12.24$12.01
-1.87%		$12.25$11.798,849 shs$6.37 billion
02/23/2024$12.25$12.24
-0.08%		$12.36$12.0511,989 shs$6.49 billion
02/22/2024$12.20$12.25
+0.43%		$12.25$12.015,610 shs$6.50 billion
02/21/2024$12.29$12.20
-0.76%		$12.53$12.097,422 shs$6.47 billion
02/20/2024$11.96$12.29
+2.75%		$12.34$12.087,770 shs$6.52 billion
02/19/2024$11.96$11.96$12.28$11.836,000 shs$6.35 billion
02/16/2024$12.05$11.96
-0.71%		$12.28$11.836,050 shs$6.35 billion

Related Companies:
This page (OTCMKTS:BKGFY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press