Free Trial

Onex (ONEXF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ONEXF Stock Alerts
$69.77
-1.33 (-1.87%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Onex Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-1.03%
3 Month
Performance
-8.79%
6 Month
Performance
+9.33%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+54.60%
Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ONEXF Stock Chart for Friday, May, 17, 2024

ONEXF Chart by TradingView

Onex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$71.10$69.77
-1.87%		$71.26$69.777,415 shs$5.41 billion
05/15/2024$70.97$71.10
+0.18%		$71.10$71.101,315 shs$5.51 billion
05/14/2024$70.46$70.97
+0.72%		$71.10$70.737,829 shs$5.50 billion
05/13/2024$70.43$70.46
+0.04%		$70.50$69.7315,315 shs$5.46 billion
05/10/2024$73.17$70.43
-3.74%		$70.43$69.697,635 shs$5.46 billion
05/09/2024$72.17$73.17
+1.39%		$73.48$73.174,214 shs$5.67 billion
05/08/2024$73.38$72.17
-1.65%		$72.17$72.1729,582 shs$5.59 billion
05/07/2024$73.75$73.38
-0.51%		$73.38$73.38404 shs$5.69 billion
05/06/2024$73.58$73.75
+0.23%		$73.78$73.506,489 shs$5.72 billion
05/03/2024$72.01$73.58
+2.18%		$73.71$73.443,911 shs$5.70 billion
05/02/2024$70.99$72.01
+1.44%		$72.01$71.9910,558 shs$5.58 billion
05/01/2024$71.07$70.99
-0.12%		$71.16$70.8622,784 shs$5.50 billion
04/30/2024$71.61$71.07
-0.75%		$71.49$71.073,001 shs$5.51 billion
04/29/2024$72.01$71.61
-0.56%		$72.47$71.614,104 shs$5.55 billion
04/26/2024$72.48$72.01
-0.65%		$72.01$72.01393 shs$5.58 billion
04/25/2024$72.27$72.48
+0.29%		$72.50$71.891,650 shs$5.62 billion
04/24/2024$73.39$72.27
-1.52%		$73.13$72.27590 shs$5.60 billion
04/23/2024$71.28$73.39
+2.95%		$73.50$72.004,549 shs$5.69 billion
04/22/2024$71.28$71.28$71.36$71.288,400 shs$5.52 billion
04/19/2024$71.01$71.28
+0.37%		$71.36$71.2821,206 shs$5.52 billion
04/18/2024$70.20$71.01
+1.16%		$71.01$71.0118,050 shs$5.50 billion
04/17/2024$70.50$70.20
-0.43%		$70.56$70.204,231 shs$5.44 billion
04/16/2024$71.70$70.50
-1.67%		$70.50$69.901,393 shs$5.46 billion
04/15/2024$70.41$71.70
+1.84%		$71.70$71.00769 shs$5.56 billion
04/12/2024$71.40$70.41
-1.39%		$70.52$70.262,952 shs$5.46 billion
04/11/2024$72.35$71.40
-1.31%		$71.40$70.971,400 shs$5.53 billion
04/10/2024$73.12$72.35
-1.06%		$72.35$72.342,507 shs$5.61 billion
04/09/2024$72.93$73.12
+0.25%		$73.16$72.552,668 shs$5.67 billion
04/08/2024$72.59$72.93
+0.48%		$73.24$71.441,630 shs$5.65 billion
04/05/2024$72.85$72.59
-0.36%		$72.59$72.591,505 shs$5.63 billion
04/04/2024$72.85$72.85$73.02$72.596,630 shs$5.65 billion
04/03/2024$74.05$72.85
-1.62%		$73.25$72.406,630 shs$5.65 billion
04/02/2024$73.67$74.05
+0.52%		$74.05$73.921,746 shs$5.74 billion
04/01/2024$74.85$73.67
-1.58%		$73.86$73.603,679 shs$5.71 billion
03/29/2024$74.85$74.85$74.90$74.851,847 shs$5.80 billion
03/28/2024$73.52$74.85
+1.81%		$74.90$74.851,847 shs$5.80 billion
03/27/2024$74.18$73.52
-0.89%		$73.59$73.52717 shs$5.70 billion
03/26/2024$73.68$74.18
+0.68%		$74.65$73.906,625 shs$5.75 billion
03/25/2024$74.20$73.68
-0.70%		$74.54$73.68566 shs$5.71 billion
03/22/2024$74.80$74.20
-0.80%		$74.20$74.012,627 shs$5.75 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$73.74$74.80
+1.43%		$74.80$74.451,376 shs$5.80 billion
03/20/2024$74.13$73.74
-0.53%		$73.74$73.74244 shs$5.72 billion
03/19/2024$74.38$74.13
-0.34%		$74.13$74.131,943 shs$5.75 billion
03/18/2024$74.76$74.38
-0.50%		$74.38$74.381,572 shs$5.80 billion
03/15/2024$74.76$74.76$74.76$74.763,580 shs$5.83 billion
03/14/2024$76.36$74.76
-2.10%		$74.76$74.763,580 shs$5.83 billion
03/13/2024$74.85$76.36
+2.01%		$76.36$76.36756 shs$5.96 billion
03/12/2024$74.45$74.85
+0.54%		$74.85$74.852,859 shs$5.84 billion
03/11/2024$74.19$74.45
+0.36%		$74.45$74.452,969 shs$5.81 billion
03/08/2024$74.81$74.19
-0.83%		$74.28$74.192,131 shs$5.79 billion
03/07/2024$75.38$74.81
-0.76%		$74.81$74.81695 shs$5.84 billion
03/06/2024$75.00$75.38
+0.51%		$75.38$75.382,801 shs$5.88 billion
03/05/2024$74.10$75.00
+1.21%		$75.00$73.712,803 shs$5.85 billion
03/04/2024$75.28$74.10
-1.57%		$74.24$73.534,984 shs$5.78 billion
03/01/2024$74.17$75.28
+1.50%		$75.38$74.4323,122 shs$5.87 billion
02/29/2024$74.82$74.17
-0.87%		$74.79$73.6851,367 shs$5.79 billion
02/28/2024$74.82$74.82$74.82$74.8210,495 shs$5.84 billion
02/27/2024$75.24$74.82
-0.56%		$74.82$74.8210,495 shs$5.84 billion
02/26/2024$76.79$75.24
-2.02%		$75.24$75.24426 shs$5.87 billion
02/23/2024$76.65$76.79
+0.18%		$76.79$76.798,724 shs$5.99 billion
02/22/2024$76.45$76.65
+0.27%		$76.77$76.143,355 shs$5.98 billion
02/21/2024$75.45$76.45
+1.32%		$76.55$76.45387 shs$5.96 billion
02/20/2024$76.50$75.45
-1.37%		$75.45$75.45270 shs$5.89 billion
02/19/2024$76.50$76.50$76.50$76.50800 shs$5.97 billion
02/16/2024$76.04$76.50
+0.61%		$76.50$76.50869 shs$5.97 billion
02/15/2024$76.19$76.04
-0.20%		$76.04$76.04336 shs$5.93 billion

Related Companies:
This page (OTCMKTS:ONEXF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity