Free Trial

British Land (BTLCY) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free BTLCY Stock Alerts
$4.86
+0.08 (+1.67%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

British Land Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.67%
3 Month
Performance
+1.67%
6 Month
Performance
+27.23%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-1.02%
Receive BTLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BTLCY Stock Chart for Thursday, May, 2, 2024

BTLCY Chart by TradingView

British Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.78$4.86
+1.67%		$4.86$4.86880 shs$4.51 billion
04/30/2024$4.87$4.78
-1.75%		$4.83$4.7834,956 shs$4.43 billion
04/29/2024$4.87$4.87$4.88$4.856,241 shs$4.51 billion
04/26/2024$4.83$4.87
+0.72%		$4.88$4.874,189 shs$4.51 billion
04/25/2024$4.79$4.83
+0.84%		$4.83$4.773,418 shs$4.48 billion
04/24/2024$4.86$4.79
-1.44%		$4.79$4.761,178 shs$4.44 billion
04/23/2024$4.75$4.86
+2.32%		$4.86$4.816,492 shs$4.51 billion
04/22/2024$4.69$4.75
+1.28%		$4.79$4.741,983 shs$4.41 billion
04/19/2024$4.69$4.69$4.75$4.656,146 shs$4.35 billion
04/18/2024$4.57$4.69
+2.63%		$4.73$4.646,577 shs$4.35 billion
04/17/2024$4.57$4.57
-0.01%		$4.78$4.534,132 shs$4.24 billion
04/16/2024$4.64$4.57
-1.50%		$4.61$4.564,819 shs$4.24 billion
04/15/2024$4.67$4.64
-0.64%		$4.72$4.6419,165 shs$4.30 billion
04/12/2024$4.77$4.67
-2.11%		$4.72$4.668,183 shs$4.33 billion
04/11/2024$4.77$4.77
+0.01%		$4.82$4.7313,424 shs$4.42 billion
04/10/2024$4.88$4.77
-2.15%		$4.77$4.751,149 shs$4.42 billion
04/09/2024$4.90$4.88
-0.41%		$4.90$4.866,614 shs$4.52 billion
04/08/2024$4.81$4.90
+1.77%		$4.92$4.863,224 shs$4.54 billion
04/05/2024$4.81$4.81$4.83$4.812,414 shs$4.46 billion
04/04/2024$4.77$4.81
+0.83%		$4.89$4.814,722 shs$4.46 billion
04/03/2024$4.78$4.77
-0.20%		$4.80$4.751,939 shs$4.42 billion
04/02/2024$4.95$4.78
-3.41%		$4.78$4.762,220 shs$4.43 billion
04/01/2024$4.95$4.95
-0.02%		$4.95$4.881,384 shs$4.59 billion
03/29/2024$4.95$4.95$4.98$4.953,738 shs$4.59 billion
03/28/2024$4.94$4.95
+0.20%		$4.98$4.953,738 shs$4.59 billion
03/27/2024$4.92$4.94
+0.49%		$4.94$4.94821 shs$4.58 billion
03/26/2024$4.94$4.92
-0.49%		$4.94$4.921,627 shs$4.56 billion
03/25/2024$4.89$4.94
+1.02%		$4.94$4.855,518 shs$4.58 billion
03/22/2024$4.91$4.89
-0.41%		$4.92$4.892,458 shs$4.54 billion
03/21/2024$4.74$4.91
+3.59%		$4.95$4.8619,580 shs$4.55 billion
03/20/2024$4.66$4.74
+1.76%		$4.74$4.686,272 shs$4.40 billion
03/19/2024$4.73$4.66
-1.52%		$4.69$4.653,663 shs$4.32 billion
03/18/2024$4.63$4.73
+2.16%		$4.73$4.678,173 shs$4.39 billion
03/15/2024$4.61$4.63
+0.43%		$4.72$4.6321,161 shs$4.29 billion
03/14/2024$4.65$4.61
-0.86%		$4.68$4.5936,314 shs$4.28 billion
03/13/2024$4.61$4.65
+0.87%		$4.70$4.628,557 shs$4.31 billion
03/12/2024$4.68$4.61
-1.50%		$4.64$4.598,208 shs$4.28 billion
03/11/2024$4.66$4.68
+0.43%		$4.68$4.612,728 shs$4.34 billion
03/08/2024$4.58$4.66
+1.75%		$4.69$4.645,074 shs$4.32 billion
03/07/2024$4.56$4.58
+0.44%		$4.58$4.532,502 shs$4.25 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$4.52$4.56
+0.88%		$4.60$4.539,247 shs$4.23 billion
03/05/2024$4.46$4.52
+1.34%		$4.54$4.4510,966 shs$4.19 billion
03/04/2024$4.50$4.46
-0.77%		$4.50$4.464,298 shs$4.14 billion
03/01/2024$4.36$4.50
+3.10%		$4.52$4.434,494 shs$4.17 billion
02/29/2024$4.38$4.36
-0.46%		$4.40$4.321,863 shs$4.04 billion
02/28/2024$4.45$4.38
-1.57%		$4.38$4.293,443 shs$4.06 billion
02/27/2024$4.51$4.45
-1.33%		$4.48$4.4219,065 shs$4.13 billion
02/26/2024$4.51$4.51
-0.01%		$4.51$4.4710,248 shs$4.18 billion
02/23/2024$4.53$4.51
-0.43%		$4.57$4.513,066 shs$4.18 billion
02/22/2024$4.65$4.53
-2.58%		$4.56$4.484,244 shs$4.20 billion
02/21/2024$4.65$4.65$4.65$4.593,825 shs$4.31 billion
02/20/2024$4.73$4.65
-1.68%		$4.67$4.626,568 shs$4.31 billion
02/19/2024$4.73$4.73$4.73$4.643,200 shs$4.39 billion
02/16/2024$4.68$4.73
+1.16%		$4.73$4.643,287 shs$4.39 billion
02/15/2024$4.62$4.68
+1.19%		$4.69$4.651,838 shs$4.34 billion
02/14/2024$4.53$4.62
+1.98%		$4.67$4.554,092 shs$4.28 billion
02/13/2024$4.71$4.53
-3.81%		$4.58$4.536,451 shs$4.20 billion
02/12/2024$4.63$4.71
+1.67%		$4.71$4.646,215 shs$4.37 billion
02/09/2024$4.75$4.63
-2.47%		$4.67$4.5614,061 shs$4.30 billion
02/08/2024$4.78$4.75
-0.62%		$4.77$4.6922,025 shs$4.40 billion
02/07/2024$4.77$4.78
+0.20%		$4.81$4.7110,841 shs$4.43 billion
02/06/2024$4.70$4.77
+1.49%		$4.93$4.723,500 shs$4.42 billion
02/05/2024$4.78$4.70
-1.67%		$4.74$4.6813,061 shs$4.36 billion
02/02/2024$4.79$4.78
-0.21%		$4.78$4.755,021 shs$4.43 billion
02/01/2024$4.76$4.79
+0.63%		$4.79$4.714,480 shs$4.44 billion

Related Companies:
This page (OTCMKTS:BTLCY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company