Schroders (SHNWF) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SHNWF Stock Alerts $4.76 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Schroders Stock Price Performance5 Day Performance+4.57%1 Month Performance-7.07%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-20.14% Receive SHNWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. SHNWF Stock Chart for Saturday, May, 18, 2024 SHNWF Chart by TradingView Schroders Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$4.55$4.76+4.57%$4.76$4.7624,139 shs$6.72 billion05/13/2024$4.55$4.55$4.55$4.55100 shs$0.0005/10/2024$4.28$4.28$4.28$4.28350 shs$6.04 billion05/09/2024$5.12$4.28-16.50%$4.28$4.28350 shs$0.0005/08/2024$5.12$5.12$5.12$5.121 shs$0.0005/07/2024$5.12$5.12$5.12$5.12504 shs$0.00 Get the Latest News and Ratings for SHNWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$5.12$5.12$5.12$5.12504 shs$0.0004/18/2024$4.72$5.12+8.59%$5.12$5.12229 shs$0.0004/17/2024$4.72$4.72$4.72$4.7250 shs$0.0004/11/2024$4.72$4.72$4.72$4.7250 shs$0.0004/10/2024$4.72$4.72$4.72$4.721,330 shs$0.0004/05/2024$4.65$4.72+1.49%$4.72$4.721,330 shs$0.0004/04/2024$4.65$4.65$4.65$4.655,346 shs$0.0003/29/2024$4.65$4.65$4.65$4.655,346 shs$0.0003/27/2024$4.65$4.65$4.65$4.6510 shs$0.0003/26/2024$4.65$4.65$4.65$4.6520 shs$0.0003/25/2024$4.65$4.65$4.65$4.65119 shs$0.0003/21/2024$4.65$4.65$4.65$4.65119 shs$0.0003/20/2024$4.63$4.65+0.38%$4.65$4.65119 shs$0.0003/19/2024$4.99$4.63-7.24%$4.63$4.63220 shs$0.0003/12/2024$4.99$4.99$4.99$4.992,100 shs$7.05 billion03/11/2024$4.96$4.99+0.60%$4.99$4.992,100 shs$0.0003/08/2024$4.96$4.96$4.96$4.961,313 shs$7.01 billion03/07/2024$5.00$4.96-0.80%$4.96$4.961,313 shs$0.0003/06/2024$4.85$5.00+3.09%$5.00$5.00170 shs$0.0003/05/2024$4.87$4.85-0.41%$4.85$4.85735 shs$0.00 Related Companies: BKNIY Stock Chart BBSEY Stock Chart PRPPF Stock Chart RNHEF Stock Chart RAIFY Stock Chart SUHJY Stock Chart SURVF Stock Chart CHBAY Stock Chart CBBYF Stock Chart CSFSF Stock Chart Receive SHNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHNWF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
