Free Trial

QS Energy (QSEP) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free QSEP Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

QS Energy Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-41.37%
3 Month
Performance
-46.73%
6 Month
Performance
-29.86%
Year-To-Date
Performance
-40.68%
1 Year
Performance
-38.60%
Receive QSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

QSEP Stock Chart for Thursday, May, 16, 2024

QSEP Chart by TradingView

QS Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.04$0.04$0.04$0.033,300 shs$13.93 million
05/14/2024$0.04$0.04$0.04$0.0335,300 shs$13.93 million
05/13/2024$0.04$0.04
-0.28%		$0.04$0.035,085 shs$13.93 million
05/10/2024$0.04$0.04
-12.03%		$0.04$0.0392,009 shs$13.97 million
05/09/2024$0.05$0.04
-15.82%		$0.04$0.0450,707 shs$15.88 million
05/08/2024$0.05$0.05$0.05$0.0476,300 shs$18.86 million
05/07/2024$0.05$0.05
-0.21%		$0.05$0.0415,100 shs$18.86 million
05/06/2024$0.04$0.05
+11.50%		$0.05$0.0454,220 shs$18.90 million
05/03/2024$0.05$0.04
-8.58%		$0.05$0.04243,517 shs$16.95 million
05/02/2024$0.05$0.05
+0.32%		$0.05$0.0447,100 shs$18.54 million
05/01/2024$0.06$0.05
-21.00%		$0.05$0.04361,525 shs$18.48 million
04/30/2024$0.05$0.06
+15.29%		$0.06$0.0512,500 shs$23.40 million
04/29/2024$0.05$0.05$0.05$0.0515 shs$20.29 million
04/26/2024$0.05$0.05$0.05$0.059,804 shs$20.29 million
04/25/2024$0.05$0.05
+4.08%		$0.06$0.05142,915 shs$20.29 million
04/24/2024$0.05$0.05
-2.00%		$0.05$0.05146,809 shs$19.50 million
04/23/2024$0.05$0.05
-7.41%		$0.05$0.0536,650 shs$19.90 million
04/22/2024$0.06$0.05
-9.09%		$0.06$0.0543,650 shs$21.49 million
04/19/2024$0.06$0.06$0.06$0.0540,100 shs$23.64 million
04/18/2024$0.06$0.06
+0.68%		$0.06$0.05129,430 shs$23.64 million
04/17/2024$0.06$0.06
-1.17%		$0.06$0.053,600 shs$23.48 million
04/16/2024$0.05$0.06
+19.40%		$0.06$0.0510,070 shs$23.76 million
04/15/2024$0.06$0.05
-16.53%		$0.05$0.05108,138 shs$19.90 million
04/12/2024$0.05$0.06
+19.56%		$0.06$0.0513,800 shs$23.84 million
04/11/2024$0.05$0.05
+0.20%		$0.06$0.0561,256 shs$19.94 million
04/10/2024$0.06$0.05
-13.19%		$0.05$0.0523,391 shs$19.90 million
04/09/2024$0.06$0.06
-2.95%		$0.06$0.066,000 shs$22.92 million
04/08/2024$0.06$0.06
+2.33%		$0.06$0.0530,249 shs$23.62 million
04/05/2024$0.06$0.06
+2.41%		$0.06$0.0530,249 shs$23.64 million
04/04/2024$0.06$0.06
-10.63%		$0.06$0.0525,677 shs$23.08 million
04/03/2024$0.06$0.06
+18.00%		$0.06$0.05152,324 shs$25.83 million
04/02/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million
04/01/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million
03/29/2024$0.06$0.06$0.06$0.0523,989 shs$21.89 million
03/28/2024$0.06$0.06
-8.33%		$0.06$0.0523,989 shs$21.74 million
03/27/2024$0.05$0.06
+20.00%		$0.06$0.0512,000 shs$23.72 million
03/26/2024$0.05$0.05$0.05$0.05138,652 shs$19.76 million
03/25/2024$0.05$0.05
-7.41%		$0.05$0.0519,590 shs$19.76 million
03/22/2024$0.05$0.05$0.05$0.0528,000 shs$21.35 million
03/21/2024$0.05$0.05$0.05$0.0511,463 shs$21.24 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$0.05$0.05
+5.88%		$0.05$0.0545,637 shs$21.24 million
03/19/2024$0.05$0.05
-5.56%		$0.05$0.0512,541 shs$20.06 million
03/18/2024$0.05$0.05
-1.28%		$0.05$0.05108,694 shs$21.24 million
03/15/2024$0.05$0.05
+6.21%		$0.05$0.0572,690 shs$21.51 million
03/14/2024$0.06$0.05
-18.90%		$0.06$0.05263,745 shs$20.23 million
03/13/2024$0.06$0.06
-2.08%		$0.06$0.06273,170 shs$24.94 million
03/12/2024$0.06$0.06
-0.08%		$0.06$0.061,110 shs$25.47 million
03/11/2024$0.06$0.06$0.06$0.064,396 shs$25.49 million
03/08/2024$0.07$0.06
-6.62%		$0.06$0.0620,110 shs$25.49 million
03/07/2024$0.06$0.07
+7.42%		$0.07$0.065,985 shs$27.29 million
03/06/2024$0.07$0.06
-7.04%		$0.07$0.0645,236 shs$25.41 million
03/05/2024$0.07$0.07
+1.16%		$0.07$0.0634,855 shs$27.33 million
03/04/2024$0.07$0.07
-1.29%		$0.07$0.0653,179 shs$27.02 million
03/01/2024$0.07$0.07
+3.57%		$0.07$0.0628,698 shs$27.37 million
02/29/2024$0.07$0.07
-0.15%		$0.07$0.0761,781 shs$26.43 million
02/28/2024$0.06$0.07
+7.15%		$0.07$0.064,991 shs$26.47 million
02/27/2024$0.07$0.06
-8.84%		$0.07$0.0621,511 shs$24.70 million
02/26/2024$0.07$0.07
+0.88%		$0.07$0.0743,110 shs$27.10 million
02/23/2024$0.06$0.07
+9.09%		$0.07$0.0647,268 shs$26.86 million
02/22/2024$0.06$0.06$0.07$0.065,500 shs$24.62 million
02/21/2024$0.06$0.06$0.06$0.065,500 shs$24.62 million
02/20/2024$0.07$0.06
-4.57%		$0.06$0.065,500 shs$24.62 million
02/19/2024$0.07$0.07$0.07$0.0695,500 shs$25.80 million
02/16/2024$0.06$0.07
+4.78%		$0.07$0.0695,502 shs$25.80 million
02/15/2024$0.06$0.06
-3.24%		$0.07$0.0623,200 shs$24.62 million

Related Companies:
This page (OTCMKTS:QSEP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research